695.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 678.00 | 681.00 | 678.00 | 680.00 | 3.3K |
| 09:05 | 680.00 | 680.00 | 680.00 | 680.00 | 0.3K |
| 09:10 | 679.00 | 679.00 | 679.00 | 679.00 | 0.1K |
| 09:15 | 678.00 | 678.00 | 677.00 | 677.00 | 0.5K |
| 09:20 | 677.00 | 677.00 | 677.00 | 677.00 | 0.4K |
| 09:30 | 677.00 | 679.00 | 677.00 | 679.00 | 2.4K |
| 09:35 | 678.00 | 678.00 | 678.00 | 678.00 | 0.1K |
| 09:40 | 679.00 | 679.00 | 678.00 | 678.00 | 0.2K |
| 09:50 | 680.00 | 681.00 | 679.00 | 679.00 | 0.8K |
| 09:55 | 681.00 | 681.00 | 679.00 | 679.00 | 0.5K |
| 10:05 | 679.00 | 679.00 | 679.00 | 679.00 | 0.2K |
| 10:10 | 679.00 | 680.00 | 679.00 | 680.00 | 0.3K |
| 10:15 | 679.00 | 679.00 | 679.00 | 679.00 | 0.2K |
| 10:25 | 679.00 | 680.00 | 679.00 | 680.00 | 0.2K |
| 10:35 | 680.00 | 680.00 | 680.00 | 680.00 | 0.1K |
| 10:45 | 680.00 | 680.00 | 680.00 | 680.00 | 0.1K |
| 10:50 | 680.00 | 680.00 | 680.00 | 680.00 | 0.9K |
| 11:05 | 679.00 | 679.00 | 679.00 | 679.00 | 0.1K |
| 11:10 | 680.00 | 680.00 | 680.00 | 680.00 | 0.1K |
| 11:15 | 679.00 | 679.00 | 679.00 | 679.00 | 0.1K |
| 11:20 | 680.00 | 680.00 | 679.00 | 679.00 | 1.3K |
| 11:30 | 678.00 | 678.00 | 678.00 | 678.00 | 0.1K |
| 12:30 | 677.00 | 677.00 | 677.00 | 677.00 | 0.5K |
| 12:35 | 678.00 | 679.00 | 678.00 | 679.00 | 0.3K |
| 12:40 | 679.00 | 680.00 | 679.00 | 680.00 | 0.9K |
| 12:45 | 680.00 | 681.00 | 679.00 | 679.00 | 0.8K |
| 12:55 | 679.00 | 679.00 | 678.00 | 678.00 | 0.4K |
| 13:00 | 678.00 | 678.00 | 678.00 | 678.00 | 0.2K |
| 13:10 | 678.00 | 679.00 | 678.00 | 679.00 | 0.3K |
| 13:15 | 678.00 | 678.00 | 678.00 | 678.00 | 0.1K |
| 13:30 | 678.00 | 678.00 | 678.00 | 678.00 | 0.1K |
| 13:40 | 678.00 | 678.00 | 678.00 | 678.00 | 0.1K |
| 13:45 | 679.00 | 679.00 | 679.00 | 679.00 | 0.2K |
| 13:55 | 678.00 | 678.00 | 678.00 | 678.00 | 0.1K |
| 14:10 | 679.00 | 679.00 | 679.00 | 679.00 | 0.1K |
| 14:15 | 679.00 | 679.00 | 678.00 | 678.00 | 0.2K |
| 14:20 | 679.00 | 679.00 | 678.00 | 679.00 | 0.5K |
| 14:30 | 677.00 | 677.00 | 677.00 | 677.00 | 0.1K |
| 14:40 | 677.00 | 677.00 | 677.00 | 677.00 | 0.3K |
| 14:45 | 677.00 | 678.00 | 677.00 | 678.00 | 0.2K |
| 14:50 | 677.00 | 677.00 | 677.00 | 677.00 | 0.1K |
| 14:55 | 677.00 | 677.00 | 677.00 | 677.00 | 0.4K |
| 15:00 | 678.00 | 678.00 | 678.00 | 678.00 | 0.1K |
| 15:05 | 677.00 | 678.00 | 677.00 | 678.00 | 0.3K |
| 15:10 | 678.00 | 679.00 | 678.00 | 679.00 | 0.8K |
| 15:15 | 679.00 | 679.00 | 678.00 | 678.00 | 0.2K |
| 15:20 | 678.00 | 678.00 | 678.00 | 678.00 | 0.2K |
| 15:30 | 677.00 | 677.00 | 677.00 | 677.00 | 27.0K |