709.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 701.00 | 701.00 | 697.00 | 697.00 | 8.9K |
| 09:05 | 697.00 | 697.00 | 696.00 | 696.00 | 1.5K |
| 09:10 | 695.00 | 695.00 | 694.00 | 695.00 | 2.3K |
| 09:15 | 695.00 | 696.00 | 695.00 | 696.00 | 0.5K |
| 09:20 | 696.00 | 696.00 | 696.00 | 696.00 | 0.1K |
| 09:25 | 696.00 | 696.00 | 696.00 | 696.00 | 0.3K |
| 09:30 | 695.00 | 695.00 | 695.00 | 695.00 | 1.7K |
| 09:35 | 695.00 | 695.00 | 694.00 | 694.00 | 0.5K |
| 09:40 | 694.00 | 694.00 | 694.00 | 694.00 | 0.3K |
| 09:45 | 694.00 | 695.00 | 694.00 | 695.00 | 0.7K |
| 09:50 | 695.00 | 695.00 | 695.00 | 695.00 | 0.3K |
| 10:00 | 695.00 | 696.00 | 695.00 | 696.00 | 0.5K |
| 10:05 | 696.00 | 696.00 | 696.00 | 696.00 | 0.1K |
| 10:10 | 694.00 | 694.00 | 694.00 | 694.00 | 0.5K |
| 10:15 | 695.00 | 695.00 | 695.00 | 695.00 | 0.5K |
| 10:20 | 695.00 | 695.00 | 695.00 | 695.00 | 0.2K |
| 10:25 | 695.00 | 696.00 | 694.00 | 696.00 | 1.4K |
| 11:00 | 695.00 | 695.00 | 695.00 | 695.00 | 0.1K |
| 11:05 | 695.00 | 695.00 | 695.00 | 695.00 | 0.2K |
| 11:15 | 696.00 | 697.00 | 696.00 | 697.00 | 1.7K |
| 11:25 | 696.00 | 696.00 | 696.00 | 696.00 | 0.2K |
| 12:30 | 696.00 | 697.00 | 696.00 | 697.00 | 0.6K |
| 12:35 | 697.00 | 698.00 | 697.00 | 698.00 | 0.7K |
| 12:45 | 698.00 | 700.00 | 698.00 | 700.00 | 1.3K |
| 12:55 | 700.00 | 700.00 | 699.00 | 699.00 | 2.5K |
| 14:10 | 697.00 | 697.00 | 697.00 | 697.00 | 0.1K |
| 14:15 | 697.00 | 697.00 | 697.00 | 697.00 | 0.1K |
| 14:20 | 699.00 | 699.00 | 699.00 | 699.00 | 0.1K |
| 14:30 | 697.00 | 697.00 | 697.00 | 697.00 | 0.4K |
| 14:40 | 699.00 | 699.00 | 698.00 | 698.00 | 0.4K |
| 14:50 | 697.00 | 697.00 | 697.00 | 697.00 | 0.1K |
| 15:00 | 697.00 | 697.00 | 697.00 | 697.00 | 0.2K |
| 15:05 | 697.00 | 697.00 | 697.00 | 697.00 | 0.1K |
| 15:10 | 697.00 | 697.00 | 697.00 | 697.00 | 0.6K |
| 15:20 | 697.00 | 698.00 | 697.00 | 698.00 | 0.5K |
| 15:30 | 698.00 | 698.00 | 698.00 | 698.00 | 4.7K |