709.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 694.00 | 695.00 | 694.00 | 694.00 | 3.1K |
| 09:05 | 695.00 | 695.00 | 693.00 | 695.00 | 3.2K |
| 09:10 | 695.00 | 695.00 | 693.00 | 695.00 | 1.2K |
| 09:15 | 695.00 | 695.00 | 695.00 | 695.00 | 0.3K |
| 09:20 | 696.00 | 696.00 | 696.00 | 696.00 | 0.1K |
| 09:25 | 696.00 | 696.00 | 696.00 | 696.00 | 0.2K |
| 09:30 | 696.00 | 696.00 | 696.00 | 696.00 | 0.1K |
| 09:35 | 696.00 | 696.00 | 696.00 | 696.00 | 0.1K |
| 09:50 | 696.00 | 696.00 | 696.00 | 696.00 | 1.5K |
| 10:10 | 695.00 | 695.00 | 695.00 | 695.00 | 2.9K |
| 10:15 | 695.00 | 695.00 | 695.00 | 695.00 | 0.3K |
| 10:20 | 694.00 | 694.00 | 694.00 | 694.00 | 0.2K |
| 10:25 | 694.00 | 694.00 | 694.00 | 694.00 | 0.5K |
| 10:35 | 694.00 | 694.00 | 694.00 | 694.00 | 0.2K |
| 10:40 | 694.00 | 694.00 | 694.00 | 694.00 | 0.4K |
| 11:10 | 693.00 | 695.00 | 693.00 | 694.00 | 5.9K |
| 12:30 | 695.00 | 695.00 | 695.00 | 695.00 | 1.1K |
| 12:55 | 694.00 | 695.00 | 694.00 | 695.00 | 0.2K |
| 13:10 | 694.00 | 694.00 | 694.00 | 694.00 | 0.5K |
| 14:00 | 694.00 | 694.00 | 694.00 | 694.00 | 0.1K |
| 14:05 | 694.00 | 694.00 | 694.00 | 694.00 | 0.1K |
| 15:05 | 695.00 | 695.00 | 695.00 | 695.00 | 1.5K |
| 15:20 | 695.00 | 695.00 | 695.00 | 695.00 | 0.4K |
| 15:30 | 694.00 | 694.00 | 694.00 | 694.00 | 9.4K |