ASBISc Enterprises

ASBP
🏛️ poland →
27.10
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 27.80 27.80 27.60 27.62 1.3K
09:05 27.64 27.72 27.58 27.66 0.0K
09:10 27.66 27.68 27.46 27.46 2.2K
09:15 27.54 27.56 27.44 27.56 0.3K
09:20 27.46 27.56 27.46 27.56 0.1K
09:25 27.50 27.56 27.50 27.56 0.4K
09:30 27.56 27.56 27.42 27.42 0.3K
09:35 27.52 27.52 27.42 27.42 0.7K
09:40 27.52 27.52 27.46 27.46 0.0K
09:45 27.36 27.46 27.36 27.46 0.3K
09:55 27.52 27.52 27.42 27.52 0.0K
10:00 27.52 27.52 27.48 27.48 0.1K
10:05 27.52 27.52 27.52 27.52 0.0K
10:10 27.48 27.56 27.48 27.56 0.0K
10:15 27.46 27.50 27.46 27.50 0.9K
10:20 27.56 27.56 27.56 27.56 0.0K
10:35 27.58 27.58 27.58 27.58 0.0K
10:40 27.58 27.58 27.50 27.50 0.5K
10:45 27.46 27.56 27.46 27.56 0.0K
10:50 27.56 27.56 27.46 27.56 0.0K
10:55 27.56 27.58 27.56 27.58 1.9K
11:00 27.58 27.58 27.58 27.58 0.0K
11:05 27.50 27.56 27.50 27.56 0.0K
11:10 27.56 27.56 27.56 27.56 0.0K
11:15 27.46 27.56 27.38 27.38 1.4K
11:20 27.50 27.52 27.50 27.52 0.1K
11:25 27.52 27.58 27.50 27.58 0.7K
11:30 27.58 27.58 27.50 27.58 0.0K
11:35 27.58 27.58 27.48 27.48 0.2K
11:40 27.50 27.50 27.50 27.50 0.3K
11:45 27.56 27.56 27.56 27.56 0.1K
11:50 27.50 27.50 27.50 27.50 0.2K
11:55 27.48 27.50 27.48 27.50 0.1K
12:00 27.50 27.56 27.42 27.42 0.2K
12:05 27.52 27.52 27.50 27.50 0.0K
12:10 27.42 27.52 27.42 27.42 0.0K
12:20 27.52 27.52 27.50 27.50 0.0K
12:25 27.50 27.50 27.42 27.50 0.0K
12:30 27.50 27.50 27.40 27.40 1.0K
12:35 27.38 27.38 27.38 27.38 0.5K
12:40 27.48 27.48 27.48 27.48 0.0K
12:45 27.38 27.48 27.38 27.48 0.1K
12:50 27.44 27.44 27.44 27.44 0.0K
12:55 27.44 27.46 27.40 27.40 1.7K
13:15 27.54 27.54 27.54 27.54 0.1K
13:30 27.50 27.50 27.50 27.50 0.0K
13:35 27.54 27.54 27.54 27.54 0.2K
13:40 27.54 27.54 27.54 27.54 0.0K
13:45 27.56 27.56 27.42 27.46 4.8K
13:50 27.40 27.56 27.40 27.50 0.4K
14:00 27.42 27.48 27.42 27.48 0.1K
14:05 27.48 27.48 27.48 27.48 0.0K
14:10 27.38 27.48 27.38 27.38 0.1K
14:15 27.26 27.26 27.26 27.26 1.3K
14:20 27.26 27.26 27.26 27.26 0.0K
14:25 27.38 27.38 27.24 27.34 0.5K
14:30 27.34 27.34 27.30 27.30 0.1K
14:35 27.34 27.34 27.14 27.14 4.3K
14:40 27.20 27.20 27.20 27.20 0.6K
14:45 27.20 27.20 27.18 27.18 0.4K
14:50 27.20 27.20 27.14 27.14 0.7K
14:55 27.20 27.20 27.14 27.20 1.5K
15:00 27.20 27.20 27.20 27.20 0.3K
15:05 27.20 27.20 27.14 27.20 0.5K
15:10 27.16 27.20 27.16 27.20 0.4K
15:15 27.20 27.20 27.20 27.20 0.5K
15:20 27.20 27.20 27.02 27.14 3.9K
15:25 27.16 27.28 27.12 27.12 2.0K
15:30 27.16 27.28 27.16 27.28 0.1K
15:35 27.28 27.28 27.18 27.28 0.1K
15:40 27.30 27.30 27.18 27.18 0.0K
15:45 27.20 27.32 27.20 27.32 0.0K
15:50 27.22 27.22 27.22 27.22 0.5K
15:55 27.24 27.24 27.24 27.24 0.1K
16:00 27.34 27.34 27.34 27.34 0.0K
16:05 27.34 27.34 27.28 27.34 0.2K
16:10 27.28 27.28 27.28 27.28 0.3K
16:15 27.34 27.34 27.34 27.34 0.1K
16:20 27.28 27.32 27.28 27.32 0.1K
16:25 27.32 27.32 27.30 27.32 0.2K
16:30 27.32 27.34 27.32 27.34 0.2K
16:35 27.26 27.32 27.24 27.32 0.1K
16:40 27.32 27.32 27.22 27.22 0.2K
16:45 27.30 27.30 27.22 27.30 0.1K
17:00 27.68 27.68 27.68 27.68 30.1K
17:05 27.68 27.68 27.68 27.68 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available