Ascent Bridge

ASCE
🏛️ singapore →
0.37
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:45 0.63 0.63 0.56 0.63 3.2K
13:40 0.61 0.61 0.60 0.60 4.0K
13:45 0.60 0.60 0.57 0.57 4.0K
14:30 0.57 0.57 0.57 0.57 1.0K
14:45 0.59 0.59 0.59 0.59 0.1K
14:50 0.56 0.56 0.56 0.56 1.0K
15:50 0.61 0.61 0.61 0.61 0.1K
15:55 0.56 0.56 0.56 0.56 2.4K
16:55 0.56 0.56 0.56 0.56 1.0K
17:00 0.56 0.56 0.56 0.56 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available