Ascent Bridge

ASCE
🏛️ singapore →
0.37
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
13:25 0.54 0.58 0.54 0.58 5.7K
13:30 0.58 0.58 0.58 0.58 0.1K
14:05 0.53 0.56 0.53 0.56 2.4K
14:15 0.53 0.53 0.53 0.53 3.0K
14:25 0.56 0.56 0.56 0.56 1.4K
14:40 0.55 0.56 0.55 0.56 8.4K
14:50 0.58 0.58 0.58 0.58 3.0K
15:05 0.60 0.60 0.60 0.60 1.0K
15:10 0.59 0.59 0.59 0.59 2.5K
15:15 0.59 0.59 0.58 0.58 16.0K
15:20 0.58 0.58 0.58 0.58 6.0K
15:25 0.59 0.59 0.59 0.59 1.0K
15:30 0.59 0.59 0.59 0.59 3.0K
15:35 0.60 0.60 0.60 0.60 1.1K
15:45 0.60 0.60 0.60 0.60 1.0K
15:50 0.60 0.60 0.60 0.60 1.0K
15:55 0.58 0.58 0.58 0.58 5.4K
16:10 0.61 0.61 0.61 0.61 2.2K
16:15 0.64 0.64 0.64 0.64 1.2K
16:50 0.64 0.64 0.64 0.64 1.0K
17:00 0.64 0.64 0.64 0.64 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available