Ascent Bridge

ASCE
🏛️ singapore →
0.37
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:45 0.60 0.60 0.59 0.59 2.7K
10:35 0.59 0.59 0.59 0.59 0.1K
10:50 0.58 0.58 0.58 0.58 1.0K
11:00 0.58 0.58 0.58 0.58 3.9K
15:05 0.64 0.64 0.64 0.64 2.0K
15:10 0.64 0.64 0.64 0.64 0.1K
15:25 0.65 0.65 0.65 0.65 5.0K
15:30 0.65 0.65 0.63 0.63 6.0K
15:35 0.65 0.65 0.65 0.65 5.0K
15:55 0.65 0.65 0.65 0.65 0.2K
16:05 0.59 0.66 0.59 0.66 0.2K
16:10 0.65 0.65 0.65 0.65 0.1K
16:15 0.65 0.66 0.65 0.66 10.1K
16:45 0.65 0.65 0.65 0.65 2.4K
16:55 0.65 0.65 0.65 0.65 0.9K
17:00 0.58 0.58 0.58 0.58 7.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available