Ascent Bridge

ASCE
🏛️ singapore →
0.37
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:55 0.61 0.61 0.60 0.60 21.3K
11:00 0.61 0.61 0.61 0.61 0.2K
11:05 0.60 0.60 0.60 0.60 0.7K
11:25 0.57 0.57 0.57 0.57 4.7K
11:40 0.57 0.57 0.57 0.57 10.0K
11:45 0.57 0.57 0.57 0.57 8.0K
11:50 0.57 0.57 0.57 0.57 0.8K
11:55 0.57 0.57 0.57 0.57 2.0K
14:10 0.58 0.58 0.58 0.58 0.1K
14:45 0.66 0.66 0.66 0.66 6.0K
15:20 0.65 0.65 0.65 0.65 0.1K
15:35 0.62 0.62 0.62 0.62 0.4K
16:20 0.62 0.62 0.62 0.62 5.6K
16:30 0.62 0.62 0.62 0.62 11.9K
16:40 0.62 0.62 0.62 0.62 5.0K
17:00 0.62 0.62 0.62 0.62 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available