Ascent Bridge

ASCE

0.34

Last Update: 2025-09-30

Minute K-line Daily K-line

Select Date：

2025-08-12 2025-08-11 2025-08-08 2025-08-07 2025-08-06

Time	Open Price	High Price	Low Price	Close Price	Volume
09:25	0.68	0.68	0.68	0.68	0.1K
11:35	0.68	0.68	0.68	0.68	1.0K
11:40	0.68	0.68	0.68	0.68	34,336.6K
17:00	0.68	0.68	0.68	0.68	0.0K

Select Year：

2021 2022 2023 2024 2025

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available

Historical Price Range

Historical High

1.46

2021-04-30

Historical Low

0.11

2024-12-18

Volume Extremes

Volume Peak

34.3M

2025-08-12

Volume Low

0.0M

2015-10-16

Data Statistics

Rise Proportion

38.5%

Start: 2015-01-12

Fall Proportion

40.9%

Total1139Trading Days

Daily Change Extremes

Max Daily Gain

+146.38%

2018-09-03

Max Daily Loss

-56.96%

2024-09-16

Monthly Change Extremes

Max Monthly Gain

+66.67%

2023-06

Max Monthly Loss

-38.46%

2016-09