0.34
Last Update: 2025-09-30
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
13:10 | 0.55 | 0.56 | 0.55 | 0.56 | 5.0K |
14:00 | 0.60 | 0.60 | 0.60 | 0.60 | 0.6K |
14:20 | 0.60 | 0.65 | 0.60 | 0.65 | 6.4K |
14:25 | 0.68 | 0.68 | 0.68 | 0.68 | 5.0K |
14:40 | 0.67 | 0.67 | 0.67 | 0.67 | 16.7K |
16:15 | 0.68 | 0.68 | 0.68 | 0.68 | 10.0K |
16:20 | 0.69 | 0.69 | 0.69 | 0.69 | 10.0K |
16:25 | 0.71 | 0.71 | 0.71 | 0.71 | 10.2K |
16:55 | 0.71 | 0.71 | 0.71 | 0.71 | 8.0K |
17:00 | 0.71 | 0.71 | 0.71 | 0.71 | 0.0K |