Last Update: 2025-09-30
Time Open Price High Price Low Price Close Price Volume
13:10 0.55 0.56 0.55 0.56 5.0K
14:00 0.60 0.60 0.60 0.60 0.6K
14:20 0.60 0.65 0.60 0.65 6.4K
14:25 0.68 0.68 0.68 0.68 5.0K
14:40 0.67 0.67 0.67 0.67 16.7K
16:15 0.68 0.68 0.68 0.68 10.0K
16:20 0.69 0.69 0.69 0.69 10.0K
16:25 0.71 0.71 0.71 0.71 10.2K
16:55 0.71 0.71 0.71 0.71 8.0K
17:00 0.71 0.71 0.71 0.71 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available