Asia Precision

APCS
🏛️ thailand →
1.50
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:05 1.34 1.34 1.34 1.34 0.1K
10:10 1.35 1.35 1.35 1.35 0.1K
14:45 1.36 1.36 1.36 1.36 10.0K
15:25 1.42 1.42 1.42 1.42 11.2K
15:45 1.47 1.47 1.47 1.47 1.0K
15:50 1.47 1.48 1.47 1.48 15.2K
16:05 1.39 1.39 1.39 1.39 2.0K
16:20 1.38 1.38 1.36 1.36 3.1K
17:45 1.36 1.36 1.36 1.36 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available