Asia Precision

APCS
🏛️ thailand →
1.55
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:15 1.46 1.46 1.46 1.46 2.0K
10:20 1.46 1.46 1.46 1.46 10.0K
10:55 1.40 1.40 1.40 1.40 5.0K
11:00 1.44 1.44 1.44 1.44 4.0K
12:25 1.44 1.44 1.44 1.44 0.1K
14:10 1.45 1.45 1.45 1.45 20.9K
14:15 1.40 1.40 1.40 1.40 10.0K
15:00 1.46 1.46 1.46 1.46 2.5K
16:35 1.47 1.47 1.47 1.47 0.1K
17:45 1.47 1.47 1.47 1.47 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available