Asia Precision

APCS
🏛️ thailand →
1.50
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
12:15 1.44 1.44 1.44 1.44 0.1K
14:00 1.42 1.42 1.40 1.40 0.2K
14:20 1.38 1.38 1.38 1.38 6.3K
14:45 1.38 1.38 1.38 1.38 1.7K
16:05 1.39 1.39 1.39 1.39 1.9K
16:20 1.39 1.39 1.39 1.39 3.0K
16:35 1.38 1.38 1.38 1.38 1.6K
17:45 1.38 1.38 1.38 1.38 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available