Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Asia Standard Intl
0129
🏛️
hong-kong
→
0.31
Last Update: 2025-10-03
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-04-21
2025-04-18
2025-04-17
2025-04-16
2025-04-15
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
2.74
2017-06-20
Historical Low
0.30
2025-04-08
Volume Extremes
Volume Peak
66.6M
2016-06-29
Volume Low
-
2025-01-24
Data Statistics
Rise Proportion
32.2%
Start: 2015-01-02
Fall Proportion
36.7%
Total2591Trading Days
Daily Change Extremes
Max Daily Gain
+18.84%
2024-01-19
Max Daily Loss
-16.87%
2024-01-18
Monthly Change Extremes
Max Monthly Gain
+50.00%
2022-11
Max Monthly Loss
-23.93%
2020-03
Related Stocks
Xinjiang Tianye Water Saving
0840
0.2160
Chia Tai Enterprises Intl
3839
8.5000
Swire Pacific
0087
11.6000
XinXiang Era
8519
0.1190
Lerado Financial
1225
0.2010
Hygeia Health
6078
14.5300
InvesTech
1087
1.4500
AUSupreme Intl
2031
0.3300
ContiOcean Environment Tech
2613
27.4400
CSC Holdings
0235
0.0330
Hot Stocks
Moiselle Intl
0130
0.2500
Ling Yui Holdings
0784
0.1220
Imperium Group Global
0776
1.6700
Pinestone Capital
0804
4.4000
Veeko Intl
1173
0.0540
Shanghai Intl Shanghai Growth
0770
0.3550
Sino Golf
0361
0.1540
China Tianrui Automotive Interiors
6162
0.3300
Rimbaco
1953
0.2300
Watts International Maritime
2258
0.3000