AsiaInfo Technologies

1675
🏛️ hong-kong →
10.42
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.08 11.24 11.07 11.09 56.0K
09:35 11.09 11.15 11.09 11.15 14.8K
09:40 11.16 11.17 11.12 11.16 38.0K
09:45 11.13 11.13 11.06 11.07 55.2K
09:50 11.08 11.10 11.08 11.10 11.6K
09:55 11.04 11.06 11.03 11.05 81.2K
10:00 11.06 11.06 11.04 11.06 24.0K
10:05 11.04 11.04 11.00 11.00 217.2K
10:10 10.99 11.06 10.98 11.04 90.0K
10:15 11.01 11.01 11.01 11.01 10.0K
10:20 11.04 11.09 11.04 11.09 12.0K
10:25 11.10 11.10 11.05 11.06 8.4K
10:30 11.07 11.10 11.07 11.09 122.4K
10:35 11.10 11.10 11.10 11.10 12.4K
10:40 11.14 11.14 11.10 11.10 25.2K
10:45 11.08 11.08 11.06 11.06 9.6K
10:50 11.07 11.10 11.07 11.07 47.2K
10:55 11.10 11.28 11.10 11.28 144.4K
11:00 11.27 11.31 11.19 11.30 128.4K
11:05 11.31 11.31 11.18 11.18 20.8K
11:10 11.26 11.28 11.26 11.27 33.2K
11:15 11.28 11.28 11.22 11.22 45.6K
11:20 11.26 11.30 11.26 11.30 134.8K
11:25 11.46 11.52 11.41 11.41 600.0K
11:30 11.40 11.45 11.37 11.42 319.6K
11:35 11.40 11.40 11.36 11.36 795.2K
11:40 11.35 11.35 11.31 11.35 18.0K
11:45 11.37 11.38 11.36 11.36 7.2K
11:50 11.35 11.35 11.30 11.31 7.2K
11:55 11.30 11.30 11.29 11.30 5.2K
13:00 11.39 11.57 11.34 11.49 836.8K
13:05 11.48 11.49 11.41 11.49 112.8K
13:10 11.48 11.51 11.44 11.50 150.8K
13:15 11.47 11.49 11.42 11.46 84.4K
13:20 11.43 11.46 11.41 11.42 18.8K
13:25 11.42 11.45 11.40 11.45 30.4K
13:30 11.42 11.45 11.42 11.45 20.0K
13:35 11.46 11.60 11.46 11.59 596.0K
13:40 11.58 11.66 11.55 11.63 447.2K
13:45 11.64 11.64 11.47 11.47 184.0K
13:50 11.45 11.49 11.40 11.42 66.4K
13:55 11.41 11.41 11.36 11.36 94.0K
14:00 11.35 11.39 11.35 11.36 62.8K
14:05 11.35 11.37 11.33 11.33 57.2K
14:10 11.32 11.32 11.24 11.29 340.4K
14:15 11.27 11.37 11.27 11.37 107.6K
14:20 11.38 11.46 11.38 11.46 258.4K
14:25 11.45 11.51 11.42 11.42 172.4K
14:30 11.42 11.42 11.37 11.37 195.2K
14:35 11.36 11.40 11.35 11.40 37.6K
14:40 11.35 11.35 11.34 11.35 38.8K
14:45 11.40 11.79 11.40 11.77 796.4K
14:50 11.76 11.82 11.63 11.67 751.2K
14:55 11.68 11.68 11.51 11.54 171.2K
15:00 11.53 11.56 11.50 11.51 128.4K
15:05 11.52 11.54 11.49 11.51 174.4K
15:10 11.54 11.55 11.48 11.55 176.4K
15:15 11.54 11.54 11.46 11.50 120.0K
15:20 11.51 11.57 11.49 11.54 108.4K
15:25 11.50 11.52 11.50 11.50 54.8K
15:30 11.51 11.54 11.49 11.54 290.8K
15:35 11.59 11.60 11.55 11.55 58.8K
15:40 11.56 11.69 11.56 11.69 91.6K
15:45 11.68 11.69 11.64 11.65 111.2K
15:50 11.67 11.73 11.67 11.69 148.0K
15:55 11.70 11.80 11.70 11.80 485.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available