105.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 104.00 | 104.00 | 104.00 | 104.00 | 5.0K |
| 09:05 | 103.00 | 103.00 | 103.00 | 103.00 | 2.4K |
| 09:10 | 103.00 | 103.00 | 103.00 | 103.00 | 4.6K |
| 09:15 | 103.00 | 103.00 | 102.00 | 102.00 | 0.4K |
| 09:20 | 102.00 | 102.00 | 102.00 | 102.00 | 1.8K |
| 09:55 | 102.00 | 102.00 | 102.00 | 102.00 | 0.2K |
| 10:00 | 103.00 | 103.00 | 102.00 | 102.00 | 17.9K |
| 10:15 | 102.00 | 102.00 | 102.00 | 102.00 | 0.1K |
| 10:25 | 102.00 | 102.00 | 102.00 | 102.00 | 2.5K |
| 10:45 | 102.00 | 102.00 | 102.00 | 102.00 | 0.1K |
| 11:00 | 102.00 | 102.00 | 102.00 | 102.00 | 0.1K |
| 12:30 | 103.00 | 103.00 | 102.00 | 102.00 | 11.0K |
| 12:35 | 102.00 | 103.00 | 102.00 | 103.00 | 3.1K |
| 12:55 | 102.00 | 102.00 | 102.00 | 102.00 | 2.2K |
| 13:20 | 102.00 | 102.00 | 102.00 | 102.00 | 1.1K |
| 13:45 | 102.00 | 102.00 | 102.00 | 102.00 | 0.1K |
| 14:00 | 102.00 | 102.00 | 102.00 | 102.00 | 2.0K |
| 14:05 | 102.00 | 102.00 | 102.00 | 102.00 | 0.1K |
| 14:25 | 102.00 | 102.00 | 102.00 | 102.00 | 0.1K |
| 14:55 | 102.00 | 102.00 | 102.00 | 102.00 | 0.1K |
| 15:10 | 103.00 | 103.00 | 102.00 | 103.00 | 2.2K |
| 15:20 | 101.00 | 101.00 | 101.00 | 101.00 | 0.1K |
| 15:30 | 102.00 | 102.00 | 102.00 | 102.00 | 1.7K |