Asiasec Properties

0271

0.20

Last Update: 2025-10-08

Minute K-line Daily K-line

Select Date：

2024-12-19 2024-12-18 2024-12-17 2024-12-16 2024-12-13

Time	Open Price	High Price	Low Price	Close Price	Volume
15:05	0.17	0.17	0.17	0.17	0.0K
15:35	0.16	0.16	0.16	0.16	0.0K
15:40	0.16	0.16	0.16	0.16	58.0K
15:55	0.16	0.16	0.16	0.16	4.0K

Select Year：

2021 2022 2023 2024 2025

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available

Historical Price Range

Historical High

4.20

2018-09-28

Historical Low

0.12

2025-04-01

Volume Extremes

Volume Peak

78.0M

2015-01-29

Volume Low

-

2025-01-02

Data Statistics

Rise Proportion

32.1%

Start: 2015-01-02

Fall Proportion

39.1%

Total2494Trading Days

Daily Change Extremes

Max Daily Gain

+30.41%

2016-05-25

Max Daily Loss

-51.83%

2020-05-05

Monthly Change Extremes

Max Monthly Gain

+53.45%

2016-09

Max Monthly Loss

-48.92%

2023-03