Asmodee AB

ASMDEEb
🏛️ sweden →
122.46
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 117.78 117.78 117.76 117.76 0.7K
09:01 117.94 117.94 117.62 117.94 0.1K
09:03 118.02 118.02 118.00 118.00 0.2K
09:04 117.76 117.76 117.76 117.76 0.0K
09:05 117.76 117.76 117.76 117.76 0.0K
09:06 117.70 118.02 117.60 118.02 0.8K
09:07 118.48 118.48 118.48 118.48 0.2K
09:10 117.94 117.94 117.94 117.94 0.2K
09:11 117.74 117.74 117.74 117.74 0.0K
09:13 117.74 117.74 117.74 117.74 0.0K
09:16 117.82 117.82 117.82 117.82 0.0K
09:19 117.84 117.84 117.84 117.84 0.0K
09:24 117.70 117.70 117.70 117.70 1.3K
09:27 117.72 117.72 117.72 117.72 0.1K
09:34 117.52 117.52 117.52 117.52 0.1K
09:37 117.66 117.66 117.66 117.66 0.1K
09:40 117.66 117.66 117.66 117.66 1.1K
09:41 117.62 117.62 117.62 117.62 0.0K
09:42 117.60 117.60 117.56 117.56 0.2K
09:43 117.56 117.56 117.56 117.56 0.1K
09:45 117.52 117.52 117.50 117.50 0.3K
09:46 117.44 117.44 117.44 117.44 0.2K
09:47 117.18 117.18 117.18 117.18 0.1K
09:53 117.36 117.36 117.36 117.36 0.1K
09:54 117.24 117.24 117.24 117.24 0.3K
09:55 117.36 117.36 117.36 117.36 0.3K
09:59 117.29 117.29 117.29 117.29 0.0K
10:03 117.36 117.50 117.36 117.50 0.1K
10:08 117.38 117.38 117.38 117.38 0.0K
10:12 117.36 117.36 117.36 117.36 0.2K
10:14 117.54 117.54 117.54 117.54 0.4K
10:19 117.58 117.58 117.58 117.58 0.0K
10:20 117.72 117.72 117.72 117.72 0.0K
10:28 117.60 117.60 117.54 117.54 0.2K
10:29 117.54 117.54 117.54 117.54 0.1K
10:36 117.18 117.18 117.18 117.18 0.3K
10:39 117.02 117.02 117.02 117.02 0.0K
10:49 117.24 117.24 117.24 117.24 0.4K
10:58 117.18 117.18 117.18 117.18 0.3K
11:02 117.30 117.34 117.30 117.34 0.1K
11:05 117.22 117.22 117.22 117.22 0.1K
11:07 117.34 117.34 117.34 117.34 0.5K
11:18 117.40 117.40 117.40 117.40 0.3K
11:21 117.44 117.46 117.44 117.46 0.3K
11:25 117.48 117.48 117.48 117.48 0.4K
11:27 117.36 117.36 117.36 117.36 0.1K
11:29 117.28 117.28 117.28 117.28 0.0K
11:32 117.44 117.44 117.44 117.44 0.2K
11:38 117.54 117.54 117.54 117.54 0.0K
11:40 117.36 117.36 117.36 117.36 0.0K
11:47 117.54 117.54 117.54 117.54 0.1K
11:48 117.70 117.70 117.70 117.70 0.6K
11:54 117.62 117.62 117.62 117.62 0.2K
12:00 117.74 117.74 117.74 117.74 0.1K
12:02 117.74 117.74 117.74 117.74 0.1K
12:03 117.74 117.74 117.74 117.74 1.2K
12:04 117.68 117.68 117.68 117.68 0.0K
12:10 117.84 117.84 117.84 117.84 0.0K
12:15 117.90 117.90 117.90 117.90 0.1K
12:18 117.96 117.96 117.94 117.94 0.1K
12:20 117.94 117.94 117.94 117.94 0.1K
12:24 118.00 118.00 118.00 118.00 0.2K
12:26 118.00 118.00 118.00 118.00 0.1K
12:27 117.88 117.88 117.88 117.88 0.1K
12:31 118.00 118.00 118.00 118.00 0.0K
12:37 118.06 118.06 118.06 118.06 1.5K
12:41 117.94 117.94 117.94 117.94 1.7K
12:45 117.94 117.94 117.94 117.94 0.0K
12:46 118.00 118.00 118.00 118.00 0.3K
12:48 117.96 117.96 117.94 117.94 0.0K
12:50 117.94 117.94 117.94 117.94 0.0K
12:51 118.06 118.06 118.06 118.06 0.4K
12:53 117.94 117.94 117.94 117.94 0.1K
12:54 117.92 117.92 117.92 117.92 0.5K
12:55 117.92 117.92 117.92 117.92 0.0K
13:00 117.88 117.88 117.88 117.88 0.1K
13:05 117.94 117.94 117.94 117.94 0.1K
13:10 118.00 118.00 118.00 118.00 0.1K
13:12 118.00 118.00 118.00 118.00 0.0K
13:21 117.94 117.94 117.94 117.94 0.1K
13:22 117.90 117.90 117.90 117.90 0.1K
13:35 118.04 118.04 118.04 118.04 0.0K
13:36 118.06 118.06 118.06 118.06 0.0K
13:39 118.14 118.14 118.02 118.02 0.1K
13:41 118.20 118.24 118.20 118.24 5.0K
13:47 118.28 118.28 118.28 118.28 0.0K
13:50 118.36 118.36 118.36 118.36 0.0K
13:52 118.30 118.30 118.30 118.30 0.0K
13:56 118.30 118.30 118.30 118.30 0.2K
13:58 118.40 118.40 118.40 118.40 0.0K
13:59 118.32 118.32 118.32 118.32 0.2K
14:01 118.40 118.40 118.40 118.40 0.2K
14:05 118.30 118.30 118.30 118.30 0.5K
14:13 118.22 118.22 118.22 118.22 0.0K
14:18 118.30 118.30 118.30 118.30 0.0K
14:23 118.38 118.42 118.38 118.42 0.0K
14:25 118.32 118.32 118.28 118.28 0.3K
14:29 118.20 118.20 118.20 118.20 0.1K
14:30 118.18 118.18 118.18 118.18 0.1K
14:32 118.04 118.04 117.90 117.90 0.6K
14:33 117.90 117.90 117.80 117.80 0.8K
14:34 117.74 117.74 117.74 117.74 0.1K
14:39 117.66 117.66 117.56 117.56 0.2K
14:40 117.54 117.54 117.54 117.54 0.1K
14:46 117.80 117.80 117.80 117.80 1.2K
14:49 117.74 117.74 117.74 117.74 0.0K
14:53 117.90 117.90 117.90 117.90 0.1K
14:59 117.96 117.96 117.96 117.96 0.3K
15:00 118.02 118.16 118.02 118.16 0.1K
15:02 118.02 118.02 118.02 118.02 0.0K
15:05 117.91 117.91 117.91 117.91 0.1K
15:06 117.90 117.90 117.90 117.90 0.0K
15:08 117.84 117.86 117.84 117.86 0.2K
15:09 117.66 117.66 117.66 117.66 0.0K
15:12 117.70 117.70 117.70 117.70 0.1K
15:13 117.68 117.68 117.68 117.68 0.1K
15:15 117.76 117.76 117.76 117.76 0.0K
15:24 117.88 117.96 117.88 117.96 0.2K
15:30 117.94 117.94 117.94 117.94 0.1K
15:31 118.04 118.04 118.02 118.02 1.4K
15:37 117.96 117.96 117.96 117.96 0.0K
15:44 118.00 118.00 118.00 118.00 2.5K
15:46 117.98 117.98 117.98 117.98 0.4K
15:47 118.00 118.00 118.00 118.00 0.1K
15:51 118.14 118.14 118.14 118.14 0.0K
15:52 118.00 118.00 117.96 117.96 0.4K
15:53 117.92 117.92 117.92 117.92 0.2K
15:54 117.90 117.90 117.90 117.90 0.0K
15:56 117.94 117.94 117.94 117.94 0.2K
15:58 117.96 117.96 117.96 117.96 1.2K
16:02 117.96 117.96 117.96 117.96 0.0K
16:03 117.92 117.92 117.92 117.92 0.3K
16:05 117.88 117.88 117.88 117.88 0.0K
16:08 117.76 117.76 117.76 117.76 0.3K
16:10 117.60 117.60 117.60 117.60 0.1K
16:12 117.70 117.70 117.70 117.70 0.4K
16:25 117.56 117.56 117.46 117.46 1.0K
16:26 117.38 117.38 117.38 117.38 0.3K
16:27 117.32 117.32 117.32 117.32 0.3K
16:30 117.30 117.30 117.30 117.30 0.1K
16:36 117.22 117.22 117.20 117.20 0.1K
16:37 117.30 117.42 117.30 117.42 0.4K
16:39 117.48 117.48 117.48 117.48 0.0K
16:40 117.38 117.38 117.38 117.38 0.0K
16:41 117.38 117.38 117.38 117.38 0.0K
16:43 117.54 117.54 117.54 117.54 0.1K
16:46 117.62 117.62 117.56 117.56 0.2K
16:47 117.52 117.52 117.52 117.52 0.1K
16:48 117.52 117.52 117.52 117.52 0.2K
16:50 117.48 117.48 117.48 117.48 0.0K
16:53 117.48 117.48 117.48 117.48 0.1K
16:56 117.50 117.50 117.46 117.46 0.1K
17:01 117.46 117.46 117.46 117.46 0.6K
17:04 117.48 117.48 117.48 117.48 0.2K
17:05 117.38 117.38 117.38 117.38 0.1K
17:07 117.20 117.20 117.20 117.20 0.0K
17:08 117.22 117.22 117.22 117.22 0.2K
17:09 117.20 117.20 117.20 117.20 0.0K
17:10 117.10 117.10 116.88 116.88 0.6K
17:11 117.02 117.02 117.02 117.02 0.2K
17:12 116.70 116.70 116.70 116.70 0.1K
17:13 116.86 116.86 116.70 116.70 0.9K
17:14 116.78 116.88 116.78 116.88 0.4K
17:15 116.90 116.96 116.90 116.96 0.6K
17:16 116.98 116.98 116.98 116.98 0.1K
17:17 117.00 117.06 117.00 117.06 0.5K
17:21 117.10 117.10 117.02 117.02 0.6K
17:22 116.94 116.94 116.92 116.92 0.1K
17:23 116.94 116.98 116.94 116.98 0.5K
17:24 117.06 117.06 117.06 117.06 0.2K
17:29 117.42 117.42 117.42 117.42 0.0K
17:30 117.42 117.42 117.42 117.42 55.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available