Asmodee AB

ASMDEEb
🏛️ sweden →
122.46
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 120.00 120.00 120.00 120.00 1.8K
09:01 120.10 120.10 120.10 120.10 0.0K
09:02 120.04 120.28 120.04 120.28 0.3K
09:03 120.28 120.28 120.28 120.28 0.5K
09:05 120.24 120.24 120.24 120.24 0.0K
09:06 120.12 120.12 120.12 120.12 0.1K
09:09 120.24 120.24 120.24 120.24 0.1K
09:11 120.10 120.10 120.10 120.10 0.5K
09:12 120.00 120.00 120.00 120.00 0.5K
09:13 119.94 119.94 119.82 119.82 0.2K
09:14 119.56 119.56 119.56 119.56 0.0K
09:15 119.60 119.60 119.56 119.56 0.4K
09:17 119.64 119.64 119.54 119.54 0.1K
09:20 119.58 119.58 119.58 119.58 0.0K
09:22 119.56 119.56 119.56 119.56 0.0K
09:23 119.56 119.56 119.56 119.56 0.0K
09:24 119.56 119.56 119.56 119.56 0.1K
09:27 119.52 119.52 119.52 119.52 0.0K
09:28 119.36 119.36 119.36 119.36 0.0K
09:29 119.36 119.36 119.34 119.34 0.1K
09:30 119.34 119.34 119.34 119.34 0.0K
09:31 119.30 119.34 119.28 119.34 1.2K
09:32 119.42 119.42 119.42 119.42 0.1K
09:34 119.52 119.52 119.52 119.52 0.0K
09:36 119.46 119.56 119.46 119.56 0.2K
09:42 119.68 119.68 119.68 119.68 0.3K
09:43 119.74 119.74 119.74 119.74 0.0K
09:47 119.94 119.94 119.94 119.94 0.0K
09:49 120.24 120.24 120.24 120.24 0.4K
09:52 120.28 120.28 120.28 120.28 0.1K
09:54 120.30 120.30 120.28 120.28 0.1K
09:57 120.14 120.14 120.14 120.14 0.4K
10:04 120.14 120.14 120.14 120.14 5.3K
10:09 120.30 120.30 120.30 120.30 0.1K
10:10 120.30 120.30 120.30 120.30 0.0K
10:11 120.22 120.22 120.22 120.22 0.4K
10:16 120.00 120.00 119.96 119.96 4.3K
10:17 119.78 119.78 119.78 119.78 0.1K
10:19 119.80 119.80 119.80 119.80 0.2K
10:26 119.74 119.74 119.74 119.74 0.7K
10:30 120.00 120.00 120.00 120.00 0.8K
10:35 119.98 119.98 119.98 119.98 0.1K
10:39 120.00 120.00 120.00 120.00 3.4K
10:40 120.00 120.00 120.00 120.00 0.0K
10:43 120.18 120.18 120.12 120.12 0.7K
10:45 120.14 120.14 120.14 120.14 0.4K
10:47 120.12 120.12 120.12 120.12 0.1K
10:49 119.98 120.04 119.98 120.04 0.4K
10:55 119.98 119.98 119.98 119.98 0.2K
10:58 119.98 119.98 119.98 119.98 0.1K
11:04 120.02 120.02 120.02 120.02 0.1K
11:07 119.86 119.86 119.86 119.86 0.2K
11:09 119.90 119.90 119.90 119.90 0.0K
11:20 119.90 119.90 119.90 119.90 0.1K
11:21 119.74 119.74 119.74 119.74 0.3K
11:23 119.80 119.80 119.80 119.80 2.7K
11:24 119.80 119.80 119.80 119.80 0.4K
11:28 119.80 119.80 119.80 119.80 0.0K
11:31 119.74 119.74 119.74 119.74 1.8K
11:32 119.74 119.74 119.74 119.74 0.1K
11:33 119.80 119.80 119.80 119.80 0.1K
11:35 119.80 119.80 119.80 119.80 0.0K
11:39 119.80 119.80 119.80 119.80 0.0K
11:40 119.68 119.68 119.68 119.68 1.2K
11:46 119.73 119.73 119.73 119.73 200.0K
11:49 119.73 119.73 119.73 119.73 4.2K
11:50 119.66 119.66 119.64 119.64 1.6K
11:52 119.64 119.64 119.64 119.64 0.0K
11:53 119.76 119.76 119.76 119.76 0.3K
11:54 119.80 119.80 119.80 119.80 0.7K
12:00 119.96 119.96 119.96 119.96 0.0K
12:02 119.96 119.96 119.96 119.96 0.0K
12:07 119.96 120.02 119.96 120.02 0.3K
12:08 120.14 120.14 120.14 120.14 0.5K
12:09 120.30 120.30 120.30 120.30 0.2K
12:11 120.30 120.30 120.30 120.30 0.5K
12:13 120.40 120.40 120.40 120.40 0.0K
12:20 120.50 120.50 120.50 120.50 0.3K
12:24 120.48 120.48 120.46 120.46 0.1K
12:25 120.40 120.40 120.40 120.40 0.2K
12:26 120.28 120.28 120.28 120.28 0.1K
12:28 120.28 120.28 120.28 120.28 0.0K
12:29 120.38 120.38 120.38 120.38 0.0K
12:30 120.26 120.26 120.26 120.26 0.2K
12:32 120.30 120.30 120.30 120.30 0.0K
12:38 120.28 120.28 120.28 120.28 0.3K
12:43 120.28 120.28 120.28 120.28 0.0K
12:44 120.22 120.22 120.22 120.22 0.0K
12:49 120.24 120.24 120.24 120.24 1.2K
12:54 120.18 120.18 120.18 120.18 0.3K
12:55 120.14 120.14 120.14 120.14 0.0K
12:58 120.10 120.10 120.08 120.08 0.6K
12:59 120.02 120.02 120.02 120.02 0.4K
13:01 120.00 120.00 120.00 120.00 0.1K
13:06 120.14 120.14 120.04 120.04 0.1K
13:12 120.04 120.04 120.04 120.04 0.0K
13:13 120.04 120.12 120.04 120.04 0.1K
13:18 120.02 120.02 120.02 120.02 0.0K
13:21 120.08 120.08 120.08 120.08 0.0K
13:31 120.20 120.32 120.20 120.32 0.5K
13:32 120.38 120.38 120.38 120.38 0.1K
13:35 120.38 120.38 120.38 120.38 0.0K
13:36 120.48 120.48 120.48 120.48 0.1K
13:43 120.44 120.44 120.44 120.44 0.1K
13:44 120.54 120.54 120.54 120.54 0.2K
13:45 120.44 120.44 120.44 120.44 0.0K
13:47 120.36 120.36 120.36 120.36 0.0K
13:49 120.30 120.30 120.30 120.30 0.0K
13:50 120.16 120.22 120.16 120.22 0.8K
13:54 120.26 120.26 120.26 120.26 0.0K
13:59 120.36 120.36 120.36 120.36 0.1K
14:02 120.38 120.38 120.36 120.36 0.1K
14:03 120.36 120.36 120.36 120.36 0.0K
14:05 120.42 120.42 120.42 120.42 0.3K
14:06 120.42 120.42 120.42 120.42 0.1K
14:07 120.28 120.28 120.28 120.28 0.0K
14:09 120.42 120.42 120.42 120.42 0.0K
14:13 120.44 120.44 120.44 120.44 0.0K
14:17 120.30 120.30 120.30 120.30 0.0K
14:18 120.28 120.28 120.28 120.28 0.0K
14:20 120.26 120.26 120.26 120.26 0.7K
14:22 120.26 120.26 120.26 120.26 0.3K
14:24 120.28 120.28 120.28 120.28 0.0K
14:26 120.32 120.32 120.32 120.32 0.0K
14:29 120.38 120.38 120.38 120.38 0.0K
14:30 120.38 120.38 120.38 120.38 0.0K
14:32 120.34 120.34 120.26 120.26 0.1K
14:33 120.22 120.22 120.22 120.22 0.1K
14:35 120.08 120.08 120.08 120.08 0.0K
14:38 120.08 120.08 120.08 120.08 0.1K
14:46 120.02 120.02 120.02 120.02 0.0K
14:53 120.00 120.00 120.00 120.00 0.1K
14:56 119.96 119.96 119.96 119.96 0.1K
15:00 119.92 119.92 119.92 119.92 0.0K
15:02 120.00 120.00 120.00 120.00 0.0K
15:07 120.04 120.04 120.04 120.04 0.8K
15:09 120.00 120.00 120.00 120.00 0.0K
15:15 120.00 120.00 119.92 119.96 0.2K
15:17 119.90 119.90 119.90 119.90 0.1K
15:18 119.82 119.82 119.82 119.82 0.2K
15:25 119.84 119.90 119.84 119.90 1.0K
15:28 119.80 119.80 119.80 119.80 0.0K
15:29 119.80 119.82 119.80 119.82 0.1K
15:30 119.80 119.80 119.80 119.80 0.2K
15:32 119.90 119.90 119.90 119.90 0.1K
15:33 119.80 119.80 119.80 119.80 0.6K
15:34 119.98 120.00 119.98 120.00 0.6K
15:36 120.00 120.00 120.00 120.00 1.2K
15:41 119.86 119.86 119.86 119.86 0.3K
15:45 119.80 119.80 119.80 119.80 6.3K
15:46 119.90 119.90 119.80 119.80 0.0K
15:47 119.92 119.92 119.92 119.92 0.2K
15:48 119.96 119.96 119.96 119.96 0.2K
15:51 119.84 119.84 119.84 119.84 0.0K
15:53 120.04 120.04 120.04 120.04 0.7K
15:54 120.10 120.10 120.10 120.10 0.3K
15:55 120.20 120.20 120.18 120.18 0.7K
15:56 120.24 120.24 120.24 120.24 0.1K
15:57 120.26 120.26 120.26 120.26 0.1K
15:58 120.36 120.36 120.36 120.36 0.0K
15:59 120.32 120.32 120.24 120.24 0.6K
16:01 120.18 120.18 120.18 120.18 0.1K
16:02 120.10 120.24 120.10 120.24 0.6K
16:03 120.22 120.36 120.22 120.36 0.1K
16:06 120.22 120.22 120.22 120.22 0.3K
16:07 120.20 120.20 120.20 120.20 0.2K
16:08 120.20 120.20 120.20 120.20 0.0K
16:09 120.18 120.18 120.18 120.18 0.2K
16:26 120.10 120.10 120.06 120.06 0.0K
16:27 120.06 120.06 120.06 120.06 0.0K
16:31 120.12 120.12 120.12 120.12 0.3K
16:32 120.16 120.16 120.16 120.16 0.2K
16:41 120.20 120.20 120.20 120.20 3.2K
16:44 120.34 120.38 120.34 120.38 0.1K
16:50 120.32 120.32 120.32 120.32 0.1K
16:54 120.40 120.40 120.40 120.40 0.5K
16:56 120.48 120.48 120.48 120.48 0.2K
17:04 120.38 120.38 120.38 120.38 0.2K
17:05 120.42 120.42 120.42 120.42 0.0K
17:08 120.40 120.42 120.34 120.34 0.4K
17:09 120.34 120.34 120.34 120.34 0.2K
17:10 120.44 120.44 120.44 120.44 0.5K
17:12 120.38 120.38 120.38 120.38 48.0K
17:15 120.32 120.32 120.32 120.32 0.0K
17:16 120.22 120.22 120.22 120.22 0.1K
17:18 120.26 120.32 120.10 120.10 3.0K
17:19 120.32 120.32 120.32 120.32 0.4K
17:20 120.32 120.32 120.32 120.32 0.0K
17:21 120.40 120.40 120.40 120.40 0.3K
17:22 120.30 120.30 120.30 120.30 0.0K
17:23 120.34 120.34 120.34 120.34 0.1K
17:30 120.48 120.48 120.48 120.48 32.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available