Asmodee AB

ASMDEEb
🏛️ sweden →
122.46
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 121.50 121.50 120.28 120.28 1.7K
09:02 120.50 120.50 120.42 120.42 1.6K
09:04 120.26 120.26 120.26 120.26 0.0K
09:05 120.30 120.30 120.30 120.30 1.0K
09:06 120.24 120.24 120.24 120.24 2.3K
09:07 120.24 120.24 120.00 120.00 3.0K
09:09 120.00 120.10 120.00 120.10 0.9K
09:10 120.12 120.12 120.10 120.10 2.1K
09:11 120.20 120.20 120.20 120.20 0.1K
09:12 120.30 120.30 120.30 120.30 0.1K
09:13 120.30 120.40 120.30 120.40 1.1K
09:14 120.30 120.30 120.30 120.30 2.1K
09:15 120.42 120.42 120.42 120.42 0.0K
09:17 120.50 120.52 120.50 120.52 0.0K
09:18 120.52 120.52 120.52 120.52 0.0K
09:19 120.54 120.54 120.54 120.54 0.0K
09:20 120.54 120.54 120.54 120.54 0.0K
09:21 120.54 120.54 120.54 120.54 0.1K
09:22 120.50 120.50 120.50 120.50 0.0K
09:24 120.56 120.56 120.56 120.56 0.0K
09:27 120.46 120.46 120.46 120.46 1.3K
09:30 120.60 120.98 120.60 120.88 0.4K
09:32 120.98 120.98 120.92 120.92 1.3K
09:33 120.80 120.80 120.80 120.80 0.1K
09:37 120.90 120.90 120.90 120.90 1.2K
09:38 121.00 121.00 121.00 121.00 0.1K
09:42 121.00 121.00 121.00 121.00 0.0K
09:43 121.02 121.02 121.02 121.02 0.1K
09:44 121.04 121.04 121.04 121.04 0.0K
09:51 121.16 121.18 121.16 121.18 0.3K
09:53 121.16 121.38 121.16 121.38 0.1K
09:58 121.16 121.16 121.16 121.16 0.1K
10:03 121.10 121.10 121.10 121.10 0.0K
10:04 121.12 121.12 121.12 121.12 0.0K
10:06 121.12 121.12 121.12 121.12 1.0K
10:14 121.12 121.12 121.12 121.12 0.1K
10:16 121.24 121.24 121.24 121.24 0.0K
10:21 121.10 121.10 121.10 121.10 0.0K
10:27 121.30 121.30 121.04 121.04 0.2K
10:28 121.04 121.04 121.04 121.04 0.0K
10:31 121.06 121.06 121.06 121.06 0.1K
10:32 121.00 121.00 121.00 121.00 4.6K
10:34 121.00 121.00 121.00 121.00 0.5K
10:37 121.00 121.00 121.00 121.00 0.0K
10:40 121.02 121.02 121.02 121.02 0.0K
10:42 121.00 121.00 121.00 121.00 2.2K
10:43 121.00 121.00 120.90 120.90 3.0K
10:46 120.82 120.82 120.80 120.80 0.9K
10:47 120.92 120.92 120.92 120.92 0.6K
10:49 121.02 121.02 121.02 121.02 0.3K
10:50 121.04 121.04 121.02 121.02 0.1K
10:51 121.04 121.04 121.04 121.04 0.2K
10:52 121.06 121.06 121.06 121.06 0.0K
10:55 121.10 121.10 121.10 121.10 0.1K
10:57 121.00 121.00 121.00 121.00 0.8K
11:00 121.00 121.00 121.00 121.00 0.1K
11:05 121.00 121.00 121.00 121.00 0.5K
11:06 121.00 121.00 121.00 121.00 0.0K
11:09 121.00 121.00 120.94 120.94 1.3K
11:14 120.94 120.94 120.94 120.94 0.5K
11:18 121.06 121.06 121.06 121.06 0.2K
11:19 121.00 121.00 121.00 121.00 0.0K
11:20 121.00 121.00 121.00 121.00 0.0K
11:21 121.08 121.08 120.98 120.98 1.6K
11:24 120.98 120.98 120.94 120.94 0.5K
11:25 120.94 120.94 120.94 120.94 0.9K
11:26 120.94 120.94 120.94 120.94 0.1K
11:27 120.94 120.94 120.94 120.94 0.0K
11:28 120.90 120.90 120.90 120.90 1.6K
11:29 120.90 120.90 120.90 120.90 1.8K
11:30 120.86 120.86 120.86 120.86 1.0K
11:31 120.86 120.86 120.86 120.86 1.5K
11:32 120.86 120.90 120.86 120.90 0.3K
11:34 120.90 120.92 120.90 120.92 0.5K
11:37 120.90 120.90 120.90 120.90 0.0K
11:41 120.90 120.90 120.90 120.90 0.6K
11:45 120.94 120.94 120.94 120.94 0.0K
11:46 120.90 120.90 120.76 120.76 2.0K
11:47 120.76 120.76 120.68 120.68 1.4K
11:48 120.68 120.68 120.68 120.68 0.2K
11:49 120.68 120.68 120.68 120.68 0.2K
11:51 120.76 120.76 120.68 120.68 0.8K
11:52 120.68 120.68 120.68 120.68 0.0K
11:53 120.60 120.76 120.60 120.76 0.7K
11:58 120.78 120.78 120.78 120.78 0.0K
12:01 120.78 120.78 120.78 120.78 1.2K
12:02 120.78 120.78 120.78 120.78 0.6K
12:03 120.80 120.80 120.78 120.78 0.2K
12:07 120.82 120.82 120.82 120.82 0.1K
12:09 120.84 120.84 120.78 120.78 0.1K
12:11 120.86 120.86 120.78 120.78 0.0K
12:25 120.84 120.84 120.84 120.84 0.0K
12:26 120.84 120.90 120.84 120.90 0.1K
12:27 120.84 120.84 120.84 120.84 0.2K
12:28 120.84 120.84 120.84 120.84 0.0K
12:30 120.84 120.84 120.84 120.84 0.2K
12:33 120.84 120.84 120.84 120.84 0.1K
12:35 120.84 120.84 120.78 120.78 1.0K
12:36 120.72 120.72 120.72 120.72 0.0K
12:37 120.70 120.70 120.70 120.70 0.0K
12:40 120.70 120.70 120.70 120.70 0.2K
12:43 120.66 120.66 120.66 120.66 0.0K
12:44 120.66 120.66 120.60 120.60 1.8K
12:45 120.60 120.60 120.60 120.60 0.0K
12:46 120.60 120.60 120.60 120.60 0.5K
12:47 120.50 120.50 120.40 120.40 2.1K
12:48 120.44 120.44 120.44 120.44 0.0K
12:51 120.52 120.52 120.52 120.52 0.1K
12:52 120.60 120.60 120.60 120.60 0.3K
13:01 120.54 120.54 120.54 120.54 0.0K
13:05 120.60 120.60 120.60 120.60 0.2K
13:08 120.70 120.70 120.70 120.70 0.0K
13:10 120.60 120.60 120.60 120.60 0.2K
13:12 120.60 120.60 120.60 120.60 0.1K
13:14 120.60 120.60 120.60 120.60 0.0K
13:15 120.60 120.60 120.60 120.60 0.2K
13:16 120.60 120.60 120.54 120.54 0.9K
13:17 120.54 120.54 120.54 120.54 0.5K
13:18 120.54 120.54 120.54 120.54 0.1K
13:20 120.54 120.54 120.54 120.54 0.7K
13:22 120.44 120.44 120.44 120.44 0.2K
13:28 120.48 120.48 120.48 120.48 0.0K
13:29 120.48 120.48 120.40 120.40 3.5K
13:30 120.40 120.40 120.40 120.40 0.3K
13:31 120.40 120.40 120.40 120.40 0.9K
13:33 120.40 120.40 120.40 120.40 0.3K
13:37 120.40 120.40 120.40 120.40 0.2K
13:40 120.40 120.40 120.40 120.40 0.2K
13:44 120.40 120.54 120.40 120.54 0.5K
13:50 120.40 120.40 120.40 120.40 0.5K
13:52 120.40 120.40 120.40 120.40 3.6K
13:53 120.40 120.40 120.40 120.40 0.1K
13:54 120.40 120.44 120.40 120.44 0.6K
13:57 120.52 120.52 120.52 120.52 0.0K
13:59 120.70 120.70 120.70 120.70 0.0K
14:03 120.64 120.64 120.64 120.64 0.2K
14:14 120.82 120.82 120.70 120.70 0.0K
14:15 120.70 120.70 120.70 120.70 0.0K
14:17 120.66 120.66 120.66 120.66 0.0K
14:23 120.60 120.60 120.60 120.60 0.0K
14:24 120.72 120.72 120.72 120.72 0.1K
14:26 120.78 120.78 120.78 120.78 0.1K
14:27 120.76 120.76 120.76 120.76 0.1K
14:28 120.78 120.78 120.78 120.78 0.0K
14:31 120.78 120.82 120.78 120.82 0.1K
14:32 120.82 120.82 120.82 120.82 0.2K
14:34 120.82 120.82 120.82 120.82 0.0K
14:36 120.82 120.82 120.82 120.82 0.0K
14:38 120.82 120.82 120.82 120.82 0.1K
14:39 120.82 120.82 120.82 120.82 0.1K
14:41 120.86 120.86 120.86 120.86 0.1K
14:42 120.86 120.86 120.86 120.86 0.4K
14:43 120.86 120.90 120.86 120.90 1.2K
14:44 120.90 120.90 120.90 120.90 0.1K
14:45 120.90 120.90 120.86 120.86 0.5K
14:48 120.82 120.82 120.82 120.82 0.8K
14:50 120.82 120.82 120.82 120.82 0.0K
14:51 120.76 120.76 120.76 120.76 1.0K
14:52 120.76 120.76 120.76 120.76 0.1K
14:53 120.76 120.76 120.76 120.76 1.0K
14:55 120.60 120.60 120.60 120.60 0.1K
14:57 120.66 120.66 120.66 120.66 0.1K
14:58 120.66 120.66 120.66 120.66 0.1K
14:59 120.66 120.66 120.66 120.66 0.2K
15:00 120.66 120.66 120.66 120.66 0.8K
15:01 120.66 120.66 120.66 120.66 1.1K
15:02 120.62 120.62 120.62 120.62 0.4K
15:03 120.62 120.62 120.62 120.62 0.0K
15:04 120.62 120.62 120.62 120.62 0.1K
15:05 120.62 120.62 120.62 120.62 0.3K
15:06 120.62 120.62 120.62 120.62 0.3K
15:08 120.62 120.62 120.62 120.62 0.0K
15:09 120.62 120.62 120.62 120.62 0.0K
15:10 120.64 120.64 120.62 120.62 0.6K
15:16 120.62 120.62 120.62 120.62 0.1K
15:17 120.62 120.62 120.62 120.62 0.3K
15:18 120.62 120.62 120.62 120.62 0.1K
15:19 120.66 120.66 120.66 120.66 0.0K
15:20 120.62 120.62 120.62 120.62 0.2K
15:21 120.62 120.62 120.60 120.60 1.7K
15:23 120.60 120.60 120.50 120.52 2.0K
15:24 120.56 120.56 120.56 120.56 3.5K
15:28 120.56 120.56 120.56 120.56 0.0K
15:30 120.56 120.56 120.56 120.56 0.4K
15:31 120.64 120.70 120.64 120.70 1.4K
15:32 120.70 120.70 120.70 120.70 0.1K
15:33 120.84 120.84 120.84 120.84 0.1K
15:35 120.86 120.86 120.86 120.86 0.4K
15:36 120.84 120.84 120.84 120.84 0.1K
15:38 120.82 120.82 120.82 120.82 0.1K
15:39 120.80 120.80 120.80 120.80 0.0K
15:42 120.80 120.80 120.80 120.80 2.7K
15:43 120.80 120.80 120.78 120.78 2.4K
15:44 120.70 120.70 120.70 120.70 0.0K
15:46 120.62 120.62 120.62 120.62 0.1K
15:48 120.74 120.74 120.74 120.74 0.0K
15:49 120.66 120.66 120.66 120.66 0.0K
15:50 120.64 120.74 120.62 120.74 0.2K
15:51 120.60 120.72 120.60 120.72 0.3K
15:52 120.62 120.62 120.62 120.62 0.2K
15:54 120.60 120.60 120.60 120.60 0.2K
15:55 120.60 120.60 120.60 120.60 0.1K
15:56 120.60 120.60 120.60 120.60 1.5K
15:57 120.60 120.60 120.60 120.60 0.5K
15:58 120.60 120.60 120.60 120.60 0.7K
15:59 120.56 120.62 120.56 120.56 0.1K
16:00 120.56 120.56 120.56 120.56 0.3K
16:01 120.56 120.56 120.56 120.56 0.1K
16:02 120.56 120.56 120.56 120.56 0.1K
16:03 120.56 120.56 120.56 120.56 0.0K
16:05 120.56 120.56 120.56 120.56 0.0K
16:07 120.64 120.64 120.58 120.58 0.1K
16:08 120.56 120.56 120.56 120.56 0.5K
16:09 120.56 120.56 120.56 120.56 0.8K
16:12 120.56 120.56 120.56 120.56 2.0K
16:13 120.56 120.56 120.56 120.56 1.3K
16:14 120.50 120.50 120.42 120.42 0.9K
16:17 120.50 120.50 120.50 120.50 0.0K
16:24 120.50 120.50 120.46 120.46 0.3K
16:30 120.60 120.74 120.60 120.60 0.1K
16:33 120.72 120.72 120.72 120.72 0.1K
16:35 120.74 120.74 120.74 120.74 0.2K
16:36 120.56 120.56 120.56 120.56 0.2K
16:39 120.60 120.60 120.60 120.60 0.0K
16:42 120.64 120.64 120.64 120.64 0.2K
16:44 120.64 120.64 120.64 120.64 0.0K
16:45 120.64 120.64 120.64 120.64 0.4K
16:48 120.64 120.64 120.64 120.64 0.4K
16:49 120.64 120.80 120.64 120.80 0.3K
16:54 120.76 120.76 120.76 120.76 0.1K
16:59 120.78 120.82 120.78 120.82 0.2K
17:01 120.82 120.82 120.82 120.82 0.1K
17:02 120.78 120.78 120.78 120.78 0.0K
17:04 120.76 120.76 120.76 120.76 0.3K
17:05 120.84 120.84 120.84 120.84 0.0K
17:07 120.90 120.90 120.90 120.90 0.0K
17:08 120.74 120.90 120.74 120.90 0.3K
17:10 120.84 120.84 120.84 120.84 0.1K
17:11 120.76 120.76 120.66 120.66 0.9K
17:12 120.60 120.60 120.60 120.60 0.1K
17:13 120.62 120.62 120.62 120.62 0.1K
17:14 120.60 120.60 120.38 120.38 0.5K
17:15 120.32 120.32 120.32 120.32 0.1K
17:16 120.18 120.18 120.18 120.18 0.2K
17:18 120.12 120.12 119.94 120.00 0.9K
17:20 120.00 120.12 120.00 120.12 0.7K
17:21 120.12 120.14 120.06 120.06 0.1K
17:23 120.16 120.16 120.16 120.16 0.2K
17:24 120.02 120.02 119.96 119.96 0.3K
17:30 119.86 119.86 119.86 119.86 76.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available