Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Aspeed Tech
5274
🏛️
taiwan
→
5,200.00
Last Update: 2025-10-01
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-09-25
2025-09-24
2025-09-23
2025-09-22
2025-09-19
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
5,345.00
2024-08-26
Historical Low
228.75
2015-05-18
Volume Extremes
Volume Peak
1.4M
2025-05-06
Volume Low
0.0M
2021-08-25
Data Statistics
Rise Proportion
47.5%
Start: 2015-05-12
Fall Proportion
48.7%
Total2527Trading Days
Daily Change Extremes
Max Daily Gain
+10.00%
2015-09-23
Max Daily Loss
-10.00%
2018-09-19
Monthly Change Extremes
Max Monthly Gain
+31.36%
2020-05
Max Monthly Loss
-23.58%
2022-12
Related Stocks
Eclat Textile
1476
441.5000
Chipbond Tech
6147
55.2000
Actron Tech
8255
134.5000
Alltek Tech
3209
31.3000
Plastron Precision
6185
17.0000
Fong Chien Construction
5523
30.0000
Wisher Ind
1465
13.2500
AV Tech
8072
34.7500
Kao Fong Machinery
4510
44.3000
King Polytechnic Eng
6122
48.2500
Hot Stocks
1 Production Film Co
8458
23.0000
Glotech
5475
59.2000
Da Hui
5276
17.5000
HiTi
3494
10.8000
Tittot
9949
23.0000
Yufo Electronics
6194
39.2000
Simula Tech
3511
22.9000
Chia Her
1449
12.7000
Algoltek
6684
60.5000
Hwacom Systems
6163
23.7500