Asphere Innovations PCL

AS
🏛️ thailand →
3.60
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 2.26 2.26 2.26 2.26 5.0K
10:00 2.26 2.26 2.24 2.26 34.6K
10:05 2.26 2.26 2.26 2.26 5.5K
10:10 2.26 2.26 2.26 2.26 20.0K
10:15 2.24 2.24 2.22 2.24 42.9K
10:20 2.24 2.24 2.24 2.24 4.3K
10:25 2.24 2.24 2.24 2.24 11.7K
10:30 2.24 2.24 2.24 2.24 0.3K
10:40 2.24 2.24 2.24 2.24 18.1K
10:50 2.22 2.24 2.20 2.22 30.6K
10:55 2.22 2.22 2.22 2.22 9.9K
11:00 2.22 2.22 2.20 2.22 35.1K
11:05 2.22 2.22 2.22 2.22 23.0K
11:10 2.22 2.22 2.20 2.20 43.2K
11:15 2.20 2.22 2.20 2.20 6.5K
11:20 2.22 2.22 2.20 2.20 0.4K
11:25 2.20 2.20 2.20 2.20 0.1K
11:30 2.20 2.22 2.18 2.22 31.7K
11:35 2.20 2.22 2.20 2.20 0.8K
11:40 2.22 2.22 2.20 2.20 11.2K
11:45 2.20 2.22 2.20 2.20 8.8K
11:55 2.22 2.22 2.20 2.20 0.5K
12:00 2.20 2.22 2.20 2.20 11.3K
12:05 2.20 2.20 2.18 2.20 5.9K
12:10 2.18 2.20 2.18 2.18 155.5K
12:15 2.20 2.20 2.18 2.18 0.5K
12:20 2.18 2.18 2.18 2.18 70.2K
12:25 2.20 2.20 2.18 2.18 0.4K
13:55 2.18 2.20 2.18 2.20 1.6K
14:00 2.18 2.18 2.18 2.18 4.9K
14:05 2.20 2.20 2.18 2.18 0.2K
14:10 2.20 2.20 2.18 2.18 0.4K
14:15 2.20 2.20 2.18 2.18 0.4K
14:20 2.20 2.20 2.18 2.18 10.6K
14:30 2.20 2.20 2.20 2.20 0.1K
14:35 2.18 2.22 2.18 2.22 25.2K
14:40 2.20 2.20 2.20 2.20 0.1K
14:50 2.22 2.24 2.22 2.24 77.2K
14:55 2.24 2.24 2.24 2.24 10.0K
15:00 2.26 2.26 2.26 2.26 2.9K
15:05 2.22 2.26 2.22 2.26 15.1K
15:15 2.22 2.22 2.22 2.22 14.3K
15:20 2.22 2.24 2.22 2.24 7.0K
15:30 2.24 2.24 2.24 2.24 0.2K
15:45 2.24 2.24 2.24 2.24 4.0K
16:10 2.22 2.22 2.22 2.22 5.2K
16:15 2.22 2.22 2.20 2.22 0.4K
16:20 2.20 2.22 2.20 2.22 22.8K
16:25 2.20 2.22 2.20 2.22 1.3K
16:35 2.20 2.20 2.20 2.20 197.6K
17:45 2.20 2.20 2.20 2.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available