Asphere Innovations PCL

AS
🏛️ thailand →
3.78
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 2.32 2.32 2.32 2.32 5.0K
10:00 2.32 2.32 2.30 2.30 4.6K
10:05 2.36 2.36 2.34 2.34 5.1K
10:15 2.30 2.30 2.30 2.30 81.3K
10:20 2.30 2.30 2.30 2.30 5.0K
10:25 2.30 2.30 2.26 2.26 121.4K
10:30 2.26 2.26 2.26 2.26 0.2K
10:35 2.26 2.26 2.22 2.22 119.0K
10:40 2.22 2.28 2.22 2.28 21.0K
10:50 2.28 2.28 2.28 2.28 77.0K
10:55 2.26 2.28 2.24 2.28 50.8K
11:05 2.28 2.28 2.28 2.28 20.0K
11:45 2.28 2.28 2.28 2.28 1.2K
11:50 2.26 2.28 2.26 2.28 20.1K
11:55 2.28 2.28 2.28 2.28 0.1K
12:05 2.28 2.28 2.28 2.28 0.2K
12:10 2.28 2.28 2.28 2.28 30.0K
13:55 2.28 2.28 2.28 2.28 4.5K
14:00 2.26 2.28 2.26 2.28 2.4K
14:05 2.28 2.28 2.28 2.28 12.1K
14:10 2.30 2.32 2.30 2.32 16.3K
14:15 2.30 2.30 2.30 2.30 15.7K
14:20 2.30 2.32 2.30 2.32 26.0K
14:30 2.32 2.34 2.32 2.34 22.0K
14:35 2.30 2.34 2.30 2.34 3.9K
14:50 2.30 2.30 2.30 2.30 10.5K
15:25 2.28 2.30 2.28 2.30 2.4K
15:35 2.30 2.30 2.30 2.30 15.7K
15:40 2.30 2.30 2.30 2.30 4.8K
15:45 2.30 2.32 2.30 2.32 5.3K
16:10 2.30 2.30 2.30 2.30 2.0K
16:20 2.30 2.30 2.30 2.30 2.5K
16:25 2.28 2.28 2.28 2.28 4.8K
16:35 2.28 2.28 2.28 2.28 9.4K
17:45 2.28 2.28 2.28 2.28 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available