Asphere Innovations PCL

AS
🏛️ thailand →
3.78
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 2.88 2.88 2.78 2.78 1,036.1K
10:00 2.78 2.84 2.78 2.82 228.9K
10:05 2.84 2.84 2.84 2.84 142.3K
10:10 2.86 2.86 2.86 2.86 178.1K
10:15 2.88 2.88 2.84 2.86 51.7K
10:20 2.84 2.84 2.82 2.84 215.4K
10:25 2.82 2.82 2.76 2.76 478.8K
10:30 2.76 2.80 2.76 2.78 85.7K
10:35 2.78 2.78 2.76 2.76 154.3K
10:40 2.78 2.78 2.78 2.78 41.6K
10:45 2.76 2.76 2.76 2.76 132.3K
10:50 2.76 2.78 2.76 2.78 32.5K
10:55 2.78 2.80 2.78 2.80 219.0K
11:00 2.80 2.82 2.78 2.82 6.1K
11:05 2.82 2.82 2.80 2.80 56.7K
11:10 2.82 2.82 2.80 2.82 14.0K
11:15 2.80 2.80 2.80 2.80 12.0K
11:20 2.80 2.82 2.80 2.82 1.9K
11:25 2.82 2.82 2.80 2.80 70.8K
11:30 2.82 2.82 2.82 2.82 13.8K
11:35 2.82 2.82 2.82 2.82 18.0K
11:40 2.82 2.82 2.82 2.82 8.2K
11:50 2.82 2.82 2.82 2.82 7.1K
11:55 2.82 2.82 2.82 2.82 10.1K
12:00 2.80 2.82 2.80 2.80 12.9K
12:05 2.82 2.82 2.82 2.82 0.1K
12:10 2.82 2.82 2.82 2.82 20.0K
12:15 2.82 2.82 2.80 2.80 10.5K
12:20 2.82 2.82 2.82 2.82 0.2K
12:25 2.80 2.82 2.80 2.82 93.4K
13:55 2.80 2.80 2.80 2.80 0.9K
14:00 2.80 2.82 2.80 2.82 14.0K
14:05 2.82 2.82 2.82 2.82 0.1K
14:10 2.82 2.82 2.82 2.82 5.8K
14:15 2.80 2.82 2.80 2.82 3.8K
14:25 2.80 2.82 2.80 2.82 21.5K
14:30 2.80 2.82 2.80 2.82 50.2K
14:35 2.82 2.82 2.82 2.82 30.1K
14:40 2.82 2.84 2.82 2.82 74.6K
14:50 2.80 2.82 2.80 2.82 1.7K
14:55 2.82 2.82 2.82 2.82 1.7K
15:00 2.82 2.82 2.82 2.82 7.0K
15:05 2.82 2.82 2.80 2.82 1.1K
15:15 2.82 2.82 2.82 2.82 21.9K
15:25 2.82 2.82 2.80 2.80 8.2K
15:30 2.82 2.82 2.82 2.82 45.1K
15:40 2.80 2.82 2.80 2.82 40.2K
15:45 2.82 2.82 2.82 2.82 0.1K
15:50 2.80 2.82 2.80 2.82 21.0K
15:55 2.82 2.82 2.80 2.82 31.2K
16:00 2.82 2.82 2.82 2.82 0.5K
16:10 2.80 2.82 2.80 2.82 118.7K
16:20 2.80 2.82 2.78 2.78 86.1K
16:25 2.76 2.82 2.76 2.80 68.5K
16:35 2.86 2.86 2.86 2.86 504.2K
17:45 2.86 2.86 2.86 2.86 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available