Asphere Innovations PCL

AS
🏛️ thailand →
3.78
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 2.78 2.80 2.78 2.80 65.5K
10:00 2.80 2.84 2.80 2.82 73.6K
10:05 2.82 2.82 2.82 2.82 20.2K
10:10 2.82 2.82 2.82 2.82 26.0K
10:15 2.82 2.82 2.80 2.82 47.0K
10:20 2.82 2.82 2.82 2.82 10.5K
10:25 2.84 2.84 2.84 2.84 70.6K
10:30 2.84 2.86 2.84 2.84 88.1K
10:35 2.82 2.82 2.82 2.82 4.0K
10:45 2.82 2.82 2.82 2.82 25.0K
10:55 2.80 2.82 2.80 2.82 15.5K
11:00 2.82 2.82 2.82 2.82 5.0K
11:05 2.84 2.84 2.84 2.84 10.0K
11:10 2.84 2.84 2.84 2.84 7.5K
11:15 2.84 2.84 2.82 2.84 25.2K
11:20 2.82 2.86 2.82 2.86 48.3K
11:25 2.86 2.88 2.86 2.86 170.7K
11:30 2.84 2.84 2.84 2.84 31.1K
11:35 2.86 2.86 2.86 2.86 0.2K
11:40 2.84 2.88 2.84 2.88 407.4K
11:45 2.86 2.86 2.86 2.86 0.2K
11:50 2.86 2.86 2.86 2.86 58.8K
11:55 2.86 2.86 2.86 2.86 26.2K
12:00 2.86 2.88 2.86 2.88 1.9K
12:05 2.86 2.88 2.86 2.88 37.2K
12:10 2.86 2.86 2.86 2.86 17.4K
12:15 2.84 2.84 2.84 2.84 30.0K
12:25 2.86 2.88 2.86 2.88 5.4K
13:55 2.86 2.86 2.86 2.86 3.6K
14:00 2.86 2.86 2.84 2.84 39.9K
14:05 2.84 2.86 2.84 2.86 54.3K
14:10 2.86 2.88 2.86 2.86 42.7K
14:15 2.88 2.90 2.88 2.90 134.2K
14:20 2.88 2.88 2.86 2.86 0.9K
14:25 2.86 2.86 2.86 2.86 21.1K
14:40 2.86 2.86 2.86 2.86 53.2K
14:45 2.86 2.86 2.86 2.86 10.4K
14:50 2.88 2.90 2.88 2.90 54.5K
14:55 2.90 2.90 2.88 2.90 123.5K
15:00 2.88 2.88 2.88 2.88 32.6K
15:15 2.86 2.86 2.80 2.86 515.9K
15:20 2.84 2.84 2.80 2.82 83.8K
15:25 2.82 2.82 2.82 2.82 0.9K
15:30 2.82 2.82 2.82 2.82 2.1K
15:35 2.80 2.80 2.76 2.80 296.7K
15:40 2.80 2.82 2.80 2.82 0.5K
15:45 2.78 2.78 2.78 2.78 15.6K
15:50 2.80 2.80 2.80 2.80 0.1K
15:55 2.80 2.80 2.80 2.80 2.1K
16:00 2.80 2.80 2.78 2.80 3.3K
16:05 2.78 2.80 2.78 2.80 2.6K
16:10 2.80 2.80 2.80 2.80 2.0K
16:20 2.78 2.80 2.78 2.80 10.1K
16:25 2.78 2.78 2.72 2.74 300.0K
16:35 2.80 2.80 2.80 2.80 255.6K
17:45 2.80 2.80 2.80 2.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available