Asphere Innovations PCL

AS
🏛️ thailand →
3.78
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 2.78 2.78 2.78 2.78 28.6K
10:00 2.76 2.78 2.76 2.76 53.9K
10:05 2.78 2.78 2.78 2.78 10.1K
10:10 2.78 2.80 2.78 2.80 23.0K
10:15 2.78 2.80 2.76 2.80 3.4K
10:20 2.76 2.78 2.74 2.78 93.9K
10:25 2.74 2.78 2.74 2.76 1.3K
10:30 2.74 2.76 2.74 2.74 0.5K
10:35 2.74 2.76 2.74 2.76 1.4K
10:40 2.74 2.76 2.74 2.76 142.8K
10:45 2.74 2.76 2.74 2.76 10.6K
10:50 2.76 2.76 2.74 2.74 0.2K
10:55 2.76 2.76 2.72 2.74 70.2K
11:00 2.72 2.74 2.72 2.72 31.5K
11:05 2.74 2.74 2.72 2.74 25.8K
11:10 2.74 2.76 2.74 2.76 23.4K
11:20 2.74 2.76 2.74 2.76 27.6K
11:25 2.76 2.76 2.76 2.76 15.0K
11:35 2.76 2.76 2.76 2.76 0.4K
12:00 2.74 2.74 2.74 2.74 10.0K
12:05 2.74 2.76 2.74 2.76 4.2K
14:00 2.74 2.76 2.72 2.74 7.9K
14:05 2.72 2.74 2.72 2.72 70.1K
14:10 2.72 2.74 2.72 2.74 3.5K
14:15 2.74 2.74 2.74 2.74 0.2K
14:20 2.72 2.74 2.72 2.74 100.1K
14:25 2.72 2.74 2.70 2.74 31.2K
14:30 2.70 2.74 2.70 2.74 70.1K
14:55 2.72 2.72 2.72 2.72 3.8K
15:00 2.72 2.74 2.72 2.72 10.6K
15:05 2.74 2.74 2.74 2.74 0.1K
15:15 2.72 2.74 2.72 2.74 13.3K
15:25 2.74 2.76 2.74 2.76 22.4K
15:40 2.76 2.78 2.74 2.78 97.7K
15:50 2.76 2.78 2.76 2.78 10.1K
15:55 2.76 2.76 2.76 2.76 1.3K
16:00 2.74 2.76 2.74 2.74 0.4K
16:05 2.74 2.74 2.74 2.74 36.5K
16:15 2.72 2.74 2.72 2.74 30.1K
16:20 2.72 2.74 2.72 2.74 1.2K
16:25 2.72 2.76 2.70 2.76 99.0K
16:35 2.76 2.76 2.76 2.76 109.1K
17:45 2.76 2.76 2.76 2.76 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available