Asphere Innovations PCL

AS
🏛️ thailand →
3.68
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 2.84 2.84 2.82 2.82 148.7K
10:05 2.82 2.84 2.82 2.84 12.7K
10:10 2.84 2.84 2.84 2.84 19.2K
10:20 2.82 2.84 2.82 2.84 77.7K
10:30 2.82 2.84 2.82 2.82 33.2K
10:40 2.80 2.82 2.80 2.82 273.0K
10:45 2.80 2.80 2.80 2.80 1.4K
10:50 2.80 2.80 2.78 2.78 50.7K
10:55 2.76 2.78 2.76 2.78 79.4K
11:00 2.78 2.78 2.78 2.78 14.8K
11:05 2.78 2.78 2.78 2.78 21.2K
11:10 2.78 2.78 2.78 2.78 1.5K
11:15 2.78 2.80 2.78 2.80 12.7K
11:20 2.80 2.80 2.80 2.80 7.1K
11:25 2.80 2.82 2.78 2.82 115.2K
11:55 2.80 2.80 2.80 2.80 3.1K
12:00 2.80 2.82 2.80 2.82 17.0K
12:05 2.78 2.82 2.78 2.82 15.1K
12:15 2.80 2.80 2.80 2.80 0.5K
12:20 2.80 2.80 2.80 2.80 2.5K
13:55 2.80 2.80 2.78 2.78 23.2K
14:05 2.78 2.78 2.78 2.78 37.9K
14:10 2.78 2.78 2.78 2.78 0.5K
14:15 2.76 2.80 2.74 2.78 201.5K
14:20 2.78 2.78 2.78 2.78 73.6K
14:25 2.78 2.78 2.78 2.78 55.7K
14:30 2.76 2.76 2.76 2.76 14.6K
14:35 2.78 2.78 2.78 2.78 15.0K
14:55 2.76 2.76 2.76 2.76 3.0K
15:00 2.78 2.78 2.78 2.78 0.3K
15:15 2.76 2.78 2.76 2.78 10.6K
15:20 2.78 2.80 2.78 2.80 28.6K
15:40 2.78 2.78 2.78 2.78 0.5K
15:45 2.80 2.80 2.80 2.80 0.1K
15:55 2.78 2.78 2.76 2.76 5.5K
16:00 2.78 2.78 2.76 2.76 77.0K
16:05 2.78 2.78 2.76 2.76 35.0K
16:10 2.78 2.78 2.76 2.78 127.8K
16:20 2.76 2.76 2.76 2.76 0.3K
16:25 2.76 2.78 2.76 2.78 0.2K
16:35 2.74 2.74 2.74 2.74 102.9K
17:45 2.74 2.74 2.74 2.74 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available