3.68
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 2.94 | 2.94 | 2.94 | 2.94 | 78.0K |
| 10:00 | 2.94 | 2.94 | 2.92 | 2.94 | 18.1K |
| 10:05 | 2.92 | 2.96 | 2.92 | 2.96 | 103.0K |
| 10:10 | 2.96 | 2.98 | 2.96 | 2.98 | 182.2K |
| 10:15 | 2.98 | 3.00 | 2.98 | 2.98 | 152.2K |
| 10:20 | 2.98 | 3.00 | 2.98 | 2.98 | 17.1K |
| 10:25 | 2.98 | 3.00 | 2.98 | 2.98 | 34.8K |
| 10:30 | 2.96 | 2.96 | 2.96 | 2.96 | 71.6K |
| 10:35 | 2.94 | 2.94 | 2.94 | 2.94 | 7.7K |
| 10:40 | 2.96 | 2.96 | 2.96 | 2.96 | 38.3K |
| 10:45 | 2.96 | 2.98 | 2.94 | 2.98 | 57.7K |
| 10:50 | 2.98 | 2.98 | 2.98 | 2.98 | 13.0K |
| 10:55 | 2.98 | 3.00 | 2.98 | 2.98 | 106.1K |
| 11:00 | 2.98 | 2.98 | 2.98 | 2.98 | 6.0K |
| 11:05 | 2.96 | 2.96 | 2.96 | 2.96 | 0.1K |
| 11:10 | 2.96 | 2.96 | 2.96 | 2.96 | 0.2K |
| 11:15 | 2.96 | 2.96 | 2.96 | 2.96 | 0.8K |
| 11:20 | 2.96 | 2.96 | 2.96 | 2.96 | 87.0K |
| 11:25 | 2.96 | 2.96 | 2.96 | 2.96 | 13.6K |
| 11:30 | 2.94 | 2.94 | 2.94 | 2.94 | 86.0K |
| 11:40 | 2.96 | 2.96 | 2.96 | 2.96 | 0.2K |
| 11:50 | 2.94 | 2.94 | 2.94 | 2.94 | 16.1K |
| 11:55 | 2.94 | 2.94 | 2.92 | 2.94 | 63.5K |
| 12:00 | 2.94 | 2.94 | 2.94 | 2.94 | 34.1K |
| 12:05 | 2.94 | 2.94 | 2.94 | 2.94 | 8.3K |
| 12:10 | 2.94 | 2.94 | 2.94 | 2.94 | 53.5K |
| 12:15 | 2.94 | 2.96 | 2.94 | 2.96 | 23.1K |
| 12:20 | 2.98 | 3.06 | 2.98 | 3.04 | 813.3K |
| 12:25 | 3.04 | 3.04 | 3.02 | 3.04 | 177.8K |
| 13:55 | 3.06 | 3.06 | 3.04 | 3.04 | 93.4K |
| 14:00 | 3.06 | 3.10 | 3.06 | 3.08 | 692.5K |
| 14:05 | 3.08 | 3.08 | 3.08 | 3.08 | 128.7K |
| 14:10 | 3.06 | 3.06 | 3.04 | 3.04 | 76.5K |
| 14:15 | 3.04 | 3.10 | 3.04 | 3.08 | 376.0K |
| 14:20 | 3.08 | 3.16 | 3.08 | 3.16 | 1,115.9K |
| 14:25 | 3.16 | 3.16 | 3.14 | 3.14 | 581.4K |
| 14:30 | 3.14 | 3.16 | 3.12 | 3.16 | 443.0K |
| 14:35 | 3.16 | 3.18 | 3.16 | 3.16 | 162.2K |
| 14:40 | 3.16 | 3.16 | 3.14 | 3.14 | 116.9K |
| 14:45 | 3.14 | 3.14 | 3.14 | 3.14 | 226.4K |
| 14:50 | 3.14 | 3.14 | 3.14 | 3.14 | 53.7K |
| 14:55 | 3.14 | 3.14 | 3.12 | 3.12 | 280.2K |
| 15:00 | 3.12 | 3.12 | 3.12 | 3.12 | 123.3K |
| 15:05 | 3.12 | 3.12 | 3.12 | 3.12 | 106.7K |
| 15:10 | 3.12 | 3.12 | 3.12 | 3.12 | 45.4K |
| 15:15 | 3.12 | 3.14 | 3.12 | 3.12 | 46.0K |
| 15:20 | 3.14 | 3.14 | 3.12 | 3.14 | 23.5K |
| 15:25 | 3.12 | 3.12 | 3.12 | 3.12 | 0.2K |
| 15:30 | 3.12 | 3.14 | 3.12 | 3.12 | 8.8K |
| 15:35 | 3.14 | 3.14 | 3.12 | 3.12 | 110.3K |
| 15:40 | 3.12 | 3.12 | 3.12 | 3.12 | 71.4K |
| 15:45 | 3.12 | 3.12 | 3.12 | 3.12 | 16.4K |
| 15:50 | 3.12 | 3.12 | 3.12 | 3.12 | 0.7K |
| 15:55 | 3.12 | 3.18 | 3.12 | 3.14 | 388.5K |
| 16:00 | 3.14 | 3.20 | 3.14 | 3.16 | 1,719.2K |
| 16:05 | 3.18 | 3.18 | 3.14 | 3.14 | 403.8K |
| 16:10 | 3.14 | 3.14 | 3.12 | 3.14 | 259.4K |
| 16:15 | 3.14 | 3.20 | 3.14 | 3.18 | 332.3K |
| 16:20 | 3.16 | 3.18 | 3.14 | 3.16 | 235.8K |
| 16:25 | 3.16 | 3.18 | 3.16 | 3.18 | 290.5K |
| 16:35 | 3.20 | 3.20 | 3.20 | 3.20 | 856.4K |
| 17:45 | 3.20 | 3.20 | 3.20 | 3.20 | 0.0K |