6.06
Last Update: 2025-10-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 4.98 | 4.98 | 4.98 | 4.98 | 3.4K |
| 10:01 | 5.00 | 5.02 | 5.00 | 5.02 | 16.9K |
| 10:12 | 5.02 | 5.02 | 5.02 | 5.02 | 0.3K |
| 10:13 | 5.04 | 5.04 | 5.04 | 5.04 | 3.0K |
| 10:14 | 5.02 | 5.02 | 5.02 | 5.02 | 2.0K |
| 10:20 | 5.04 | 5.06 | 5.02 | 5.02 | 3.3K |
| 10:23 | 5.06 | 5.06 | 5.02 | 5.02 | 1.1K |
| 10:44 | 5.02 | 5.02 | 5.02 | 5.02 | 1.2K |
| 10:46 | 5.00 | 5.00 | 5.00 | 5.00 | 0.9K |
| 10:47 | 5.02 | 5.04 | 5.02 | 5.04 | 1.1K |
| 10:50 | 5.04 | 5.04 | 5.04 | 5.04 | 0.5K |
| 10:58 | 5.02 | 5.02 | 5.02 | 5.02 | 0.6K |
| 11:17 | 5.04 | 5.04 | 5.04 | 5.04 | 0.2K |
| 11:39 | 5.04 | 5.04 | 5.04 | 5.04 | 0.2K |
| 11:43 | 5.06 | 5.06 | 5.06 | 5.06 | 1.8K |
| 11:44 | 5.06 | 5.06 | 5.06 | 5.06 | 1.0K |
| 11:55 | 5.02 | 5.02 | 5.02 | 5.02 | 1.0K |
| 11:58 | 5.04 | 5.04 | 5.04 | 5.04 | 0.5K |
| 12:00 | 5.04 | 5.04 | 5.04 | 5.04 | 0.1K |
| 12:02 | 5.04 | 5.04 | 5.04 | 5.04 | 0.1K |
| 12:04 | 5.04 | 5.06 | 5.04 | 5.06 | 1.5K |
| 12:07 | 5.06 | 5.06 | 5.06 | 5.06 | 0.0K |
| 12:09 | 5.02 | 5.02 | 5.02 | 5.02 | 0.5K |
| 12:44 | 5.02 | 5.02 | 5.02 | 5.02 | 0.5K |
| 12:54 | 4.99 | 4.99 | 4.99 | 4.99 | 6.4K |
| 13:00 | 4.98 | 4.98 | 4.98 | 4.98 | 0.6K |
| 13:09 | 5.00 | 5.00 | 5.00 | 5.00 | 0.0K |
| 13:38 | 4.99 | 4.99 | 4.99 | 4.99 | 0.0K |
| 13:44 | 5.02 | 5.02 | 5.02 | 5.02 | 0.0K |
| 13:56 | 5.00 | 5.00 | 5.00 | 5.00 | 0.9K |
| 14:14 | 5.02 | 5.02 | 5.02 | 5.02 | 0.0K |
| 14:20 | 5.02 | 5.02 | 5.02 | 5.02 | 0.0K |
| 14:28 | 5.02 | 5.02 | 5.02 | 5.02 | 0.2K |
| 14:46 | 5.02 | 5.02 | 5.02 | 5.02 | 0.0K |
| 14:57 | 4.99 | 4.99 | 4.99 | 4.99 | 0.1K |
| 15:00 | 5.02 | 5.02 | 5.02 | 5.02 | 0.0K |
| 15:19 | 4.99 | 4.99 | 4.99 | 4.99 | 0.3K |
| 15:25 | 4.99 | 4.99 | 4.99 | 4.99 | 1.0K |
| 15:31 | 4.99 | 4.99 | 4.99 | 4.99 | 0.2K |
| 16:07 | 5.04 | 5.04 | 5.04 | 5.04 | 11.0K |
| 16:16 | 5.00 | 5.00 | 5.00 | 5.00 | 1.7K |
| 16:30 | 5.00 | 5.00 | 5.00 | 5.00 | 0.2K |
| 16:37 | 5.00 | 5.00 | 5.00 | 5.00 | 0.1K |
| 16:38 | 4.99 | 4.99 | 4.99 | 4.99 | 0.4K |
| 16:40 | 4.99 | 4.99 | 4.99 | 4.99 | 0.0K |
| 16:42 | 5.02 | 5.02 | 5.02 | 5.02 | 0.6K |
| 17:20 | 5.00 | 5.00 | 5.00 | 5.00 | 0.0K |
| 17:21 | 4.98 | 4.98 | 4.98 | 4.98 | 0.2K |
| 17:22 | 5.00 | 5.00 | 5.00 | 5.00 | 0.3K |
| 17:24 | 5.00 | 5.00 | 5.00 | 5.00 | 0.0K |
| 17:49 | 5.00 | 5.00 | 5.00 | 5.00 | 0.1K |
| 17:52 | 5.02 | 5.02 | 5.02 | 5.02 | 0.0K |
| 17:53 | 5.02 | 5.02 | 5.02 | 5.02 | 0.4K |
| 18:15 | 5.02 | 5.02 | 5.02 | 5.02 | 0.4K |
| 18:17 | 5.02 | 5.02 | 5.02 | 5.02 | 0.3K |
| 18:29 | 5.04 | 5.04 | 5.04 | 5.04 | 0.4K |