Aspo Oyj

ASPO
🏛️ finland →
6.06
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 4.86 4.86 4.86 4.86 3.0K
10:06 4.87 4.87 4.87 4.87 0.9K
10:09 4.86 4.86 4.86 4.86 0.0K
10:16 4.87 4.87 4.87 4.87 0.1K
10:22 4.85 4.85 4.85 4.85 0.2K
10:46 4.86 4.86 4.86 4.86 0.1K
10:47 4.85 4.85 4.85 4.85 11.0K
10:55 4.86 4.86 4.86 4.86 1.4K
10:56 4.85 4.85 4.85 4.85 0.4K
11:07 4.86 4.86 4.86 4.86 0.5K
11:25 4.85 4.85 4.85 4.85 0.1K
11:34 4.86 4.86 4.86 4.86 0.5K
11:38 4.86 4.86 4.86 4.86 0.1K
11:39 4.86 4.86 4.85 4.85 3.0K
11:51 4.85 4.85 4.85 4.85 0.0K
12:02 4.87 4.87 4.87 4.87 0.0K
12:08 4.86 4.86 4.86 4.86 2.0K
12:11 4.86 4.86 4.86 4.86 0.0K
12:13 4.86 4.86 4.86 4.86 0.1K
12:35 4.86 4.86 4.86 4.86 0.5K
12:36 4.86 4.86 4.86 4.86 0.0K
12:57 4.85 4.85 4.85 4.85 0.4K
13:00 4.86 4.86 4.86 4.86 0.5K
13:54 4.85 4.85 4.85 4.85 1.8K
13:55 4.85 4.85 4.85 4.85 2.0K
13:56 4.85 4.85 4.85 4.85 4.0K
14:38 4.87 4.87 4.87 4.87 0.2K
14:39 4.87 4.87 4.87 4.87 0.5K
15:19 4.86 4.86 4.86 4.86 0.0K
15:28 4.87 4.87 4.87 4.87 0.3K
15:48 4.86 4.86 4.86 4.86 0.7K
16:00 4.86 4.86 4.86 4.86 0.1K
16:07 4.85 4.85 4.85 4.85 1.1K
16:56 4.85 4.85 4.85 4.85 0.9K
17:25 4.85 4.85 4.85 4.85 0.0K
17:45 4.85 4.85 4.85 4.85 0.4K
18:03 4.86 4.86 4.86 4.86 0.0K
18:14 4.85 4.85 4.85 4.85 0.1K
18:16 4.86 4.86 4.86 4.86 0.0K
18:20 4.85 4.85 4.85 4.85 0.4K
18:29 4.86 4.86 4.86 4.86 2.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available