Aspo Oyj

ASPO
🏛️ finland →
6.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 4.75 4.75 4.75 4.75 2.8K
10:04 4.77 4.77 4.77 4.77 0.0K
10:05 4.77 4.77 4.77 4.77 0.0K
10:14 4.74 4.75 4.74 4.75 2.6K
10:15 4.74 4.75 4.74 4.75 0.4K
10:18 4.78 4.78 4.78 4.78 2.5K
10:20 4.77 4.77 4.77 4.77 0.1K
10:22 4.76 4.76 4.76 4.76 0.4K
10:23 4.77 4.77 4.77 4.77 1.0K
10:25 4.76 4.76 4.76 4.76 0.5K
10:28 4.76 4.76 4.76 4.76 1.2K
10:33 4.77 4.78 4.77 4.78 11.0K
10:35 4.78 4.78 4.78 4.78 0.1K
10:36 4.80 4.80 4.80 4.80 1.5K
10:37 4.82 4.82 4.82 4.82 0.0K
10:38 4.80 4.82 4.80 4.82 0.2K
10:42 4.80 4.80 4.80 4.80 0.5K
10:45 4.82 4.82 4.82 4.82 0.2K
10:52 4.80 4.80 4.80 4.80 0.0K
10:55 4.80 4.80 4.80 4.80 1.1K
10:56 4.78 4.78 4.78 4.78 0.3K
10:58 4.80 4.80 4.80 4.80 0.6K
10:59 4.80 4.80 4.80 4.80 0.1K
11:00 4.80 4.80 4.80 4.80 0.2K
11:01 4.80 4.80 4.80 4.80 0.5K
11:02 4.80 4.80 4.80 4.80 2.0K
11:03 4.80 4.80 4.80 4.80 0.3K
11:12 4.82 4.82 4.82 4.82 0.0K
11:20 4.80 4.80 4.80 4.80 0.7K
11:23 4.78 4.78 4.78 4.78 1.4K
11:39 4.78 4.78 4.78 4.78 0.1K
11:45 4.78 4.78 4.78 4.78 1.0K
11:47 4.79 4.79 4.79 4.79 0.0K
12:07 4.79 4.79 4.79 4.79 0.0K
12:16 4.79 4.79 4.79 4.79 0.8K
12:24 4.79 4.79 4.79 4.79 0.1K
12:29 4.79 4.79 4.79 4.79 0.0K
12:42 4.78 4.78 4.78 4.78 0.3K
12:44 4.79 4.79 4.79 4.79 2.3K
12:51 4.79 4.79 4.79 4.79 0.4K
13:00 4.79 4.79 4.79 4.79 0.4K
13:12 4.79 4.79 4.78 4.78 0.1K
13:17 4.78 4.78 4.78 4.78 0.5K
13:28 4.81 4.81 4.81 4.81 10.0K
13:36 4.81 4.81 4.81 4.81 0.1K
13:42 4.81 4.81 4.81 4.81 0.0K
14:08 4.81 4.81 4.81 4.81 0.2K
14:13 4.79 4.79 4.79 4.79 0.3K
14:14 4.78 4.78 4.78 4.78 0.1K
14:33 4.80 4.80 4.80 4.80 10.0K
14:47 4.79 4.79 4.79 4.79 0.3K
14:51 4.78 4.78 4.78 4.78 0.1K
15:04 4.79 4.79 4.79 4.79 0.2K
15:05 4.79 4.79 4.79 4.79 0.2K
15:06 4.79 4.80 4.79 4.80 6.8K
15:21 4.80 4.80 4.80 4.80 0.0K
15:26 4.79 4.79 4.79 4.79 0.0K
15:34 4.80 4.80 4.80 4.80 0.0K
15:43 4.79 4.79 4.79 4.79 1.0K
15:46 4.81 4.81 4.81 4.81 0.7K
15:56 4.79 4.79 4.79 4.79 0.6K
16:00 4.79 4.79 4.79 4.79 1.2K
16:07 4.79 4.79 4.79 4.79 0.1K
16:14 4.80 4.80 4.80 4.80 0.2K
16:25 4.80 4.80 4.80 4.80 2.0K
16:30 4.80 4.80 4.80 4.80 0.8K
16:54 4.80 4.80 4.80 4.80 0.1K
17:08 4.79 4.80 4.79 4.80 0.4K
17:17 4.79 4.79 4.79 4.79 0.6K
17:37 4.80 4.80 4.80 4.80 1.6K
17:38 4.80 4.80 4.80 4.80 1.4K
17:53 4.80 4.80 4.80 4.80 1.2K
17:54 4.80 4.80 4.80 4.80 2.7K
17:56 4.80 4.80 4.80 4.80 0.6K
18:24 4.81 4.81 4.81 4.81 0.5K
18:29 4.81 4.81 4.81 4.81 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available