Aspo Oyj

ASPO
🏛️ finland →
6.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 4.79 4.79 4.79 4.79 1.0K
10:03 4.79 4.79 4.79 4.79 0.2K
10:13 4.80 4.80 4.80 4.80 0.2K
10:14 4.79 4.79 4.79 4.79 1.2K
10:16 4.78 4.78 4.78 4.78 0.1K
10:27 4.78 4.78 4.78 4.78 0.0K
10:31 4.79 4.79 4.79 4.79 0.3K
10:33 4.80 4.80 4.80 4.80 0.0K
10:36 4.79 4.79 4.79 4.79 0.3K
10:37 4.79 4.79 4.79 4.79 0.4K
10:40 4.80 4.80 4.79 4.79 0.9K
10:43 4.80 4.80 4.80 4.80 0.1K
10:44 4.80 4.80 4.80 4.80 0.0K
10:45 4.80 4.80 4.80 4.80 0.0K
10:53 4.80 4.80 4.80 4.80 1.0K
10:55 4.80 4.80 4.80 4.80 0.2K
10:56 4.79 4.79 4.79 4.79 2.0K
10:57 4.80 4.80 4.80 4.80 0.1K
11:04 4.80 4.80 4.80 4.80 0.0K
11:15 4.80 4.80 4.79 4.79 1.1K
11:16 4.78 4.78 4.78 4.78 0.3K
11:31 4.79 4.80 4.79 4.80 2.0K
11:39 4.79 4.79 4.79 4.79 0.1K
11:40 4.79 4.79 4.79 4.79 0.7K
11:44 4.79 4.79 4.79 4.79 0.2K
11:51 4.78 4.78 4.78 4.78 1.4K
12:01 4.78 4.78 4.78 4.78 1.0K
12:08 4.79 4.80 4.79 4.80 5.1K
12:17 4.78 4.78 4.78 4.78 0.1K
12:19 4.78 4.78 4.78 4.78 0.3K
12:20 4.78 4.78 4.78 4.78 6.1K
12:21 4.80 4.80 4.80 4.80 0.0K
12:22 4.80 4.80 4.80 4.80 0.5K
12:53 4.78 4.78 4.78 4.78 1.0K
13:03 4.78 4.78 4.78 4.78 0.7K
13:05 4.79 4.79 4.79 4.79 0.0K
13:06 4.80 4.80 4.80 4.80 2.0K
13:19 4.78 4.78 4.78 4.78 1.0K
13:22 4.78 4.78 4.78 4.78 0.4K
13:28 4.78 4.78 4.78 4.78 0.0K
13:34 4.78 4.78 4.78 4.78 1.0K
13:36 4.78 4.78 4.78 4.78 0.7K
13:47 4.79 4.79 4.79 4.79 0.0K
14:04 4.78 4.78 4.78 4.78 0.2K
14:14 4.78 4.78 4.78 4.78 0.6K
14:21 4.79 4.79 4.79 4.79 0.5K
14:32 4.78 4.78 4.78 4.78 2.1K
14:35 4.79 4.79 4.79 4.79 1.0K
14:40 4.79 4.79 4.79 4.79 0.0K
14:53 4.79 4.79 4.79 4.79 0.0K
15:02 4.79 4.79 4.79 4.79 0.8K
15:07 4.79 4.79 4.79 4.79 0.0K
15:12 4.79 4.79 4.79 4.79 0.0K
15:14 4.79 4.79 4.79 4.79 0.2K
15:18 4.79 4.79 4.79 4.79 0.1K
15:20 4.79 4.79 4.79 4.79 0.1K
15:27 4.79 4.79 4.79 4.79 0.0K
15:36 4.80 4.80 4.80 4.80 0.3K
15:44 4.79 4.79 4.79 4.79 0.2K
15:48 4.79 4.79 4.79 4.79 0.1K
15:50 4.80 4.80 4.80 4.80 2.0K
15:59 4.79 4.79 4.78 4.78 4.4K
16:12 4.78 4.78 4.78 4.78 0.5K
16:17 4.78 4.78 4.78 4.78 0.5K
16:19 4.79 4.79 4.79 4.79 0.8K
16:20 4.78 4.78 4.78 4.78 3.7K
16:22 4.79 4.79 4.79 4.79 0.0K
16:26 4.80 4.80 4.80 4.80 0.1K
16:39 4.80 4.80 4.80 4.80 0.0K
16:40 4.80 4.80 4.80 4.80 1.9K
16:42 4.80 4.80 4.80 4.80 0.1K
16:47 4.79 4.79 4.79 4.79 0.3K
16:49 4.79 4.79 4.79 4.79 0.3K
16:51 4.78 4.78 4.78 4.78 1.0K
17:09 4.78 4.78 4.78 4.78 0.0K
17:15 4.78 4.78 4.78 4.78 1.6K
17:18 4.78 4.78 4.78 4.78 2.0K
17:32 4.81 4.81 4.81 4.81 1.4K
17:33 4.78 4.78 4.78 4.78 0.3K
17:39 4.80 4.80 4.80 4.80 0.0K
17:48 4.80 4.80 4.80 4.80 0.3K
17:51 4.80 4.80 4.79 4.79 1.2K
18:00 4.81 4.81 4.81 4.81 0.1K
18:09 4.82 4.82 4.82 4.82 1.2K
18:19 4.82 4.82 4.82 4.82 0.5K
18:22 4.82 4.82 4.82 4.82 0.1K
18:29 4.85 4.85 4.85 4.85 0.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available