6.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 4.96 | 4.96 | 4.96 | 4.96 | 1.7K |
| 10:11 | 4.97 | 4.98 | 4.97 | 4.98 | 1.0K |
| 10:12 | 4.98 | 4.98 | 4.98 | 4.98 | 1.0K |
| 11:19 | 4.96 | 4.96 | 4.96 | 4.96 | 0.0K |
| 11:20 | 4.97 | 4.97 | 4.97 | 4.97 | 0.2K |
| 11:45 | 4.96 | 4.96 | 4.96 | 4.96 | 0.1K |
| 11:51 | 4.97 | 4.97 | 4.97 | 4.97 | 0.4K |
| 11:57 | 4.97 | 4.97 | 4.97 | 4.97 | 0.1K |
| 12:01 | 4.98 | 4.98 | 4.98 | 4.98 | 0.0K |
| 12:14 | 4.98 | 4.99 | 4.98 | 4.99 | 1.3K |
| 12:18 | 4.99 | 4.99 | 4.99 | 4.99 | 0.0K |
| 12:50 | 4.98 | 4.98 | 4.98 | 4.98 | 0.0K |
| 12:55 | 4.99 | 4.99 | 4.99 | 4.99 | 0.1K |
| 13:24 | 4.98 | 4.98 | 4.98 | 4.98 | 0.3K |
| 13:49 | 5.00 | 5.00 | 4.99 | 4.99 | 10.0K |
| 14:09 | 5.00 | 5.02 | 5.00 | 5.02 | 1.0K |
| 14:12 | 4.99 | 5.00 | 4.99 | 5.00 | 1.1K |
| 14:15 | 5.00 | 5.00 | 5.00 | 5.00 | 0.8K |
| 14:18 | 5.00 | 5.00 | 5.00 | 5.00 | 0.1K |
| 14:30 | 5.00 | 5.00 | 5.00 | 5.00 | 0.3K |
| 14:54 | 5.00 | 5.00 | 5.00 | 5.00 | 0.1K |
| 14:58 | 5.00 | 5.00 | 5.00 | 5.00 | 0.0K |
| 15:11 | 4.99 | 4.99 | 4.99 | 4.99 | 0.0K |
| 15:26 | 5.00 | 5.00 | 5.00 | 5.00 | 0.0K |
| 15:40 | 5.00 | 5.00 | 5.00 | 5.00 | 0.0K |
| 15:44 | 5.00 | 5.00 | 5.00 | 5.00 | 0.8K |
| 15:49 | 5.00 | 5.00 | 5.00 | 5.00 | 0.0K |
| 16:32 | 5.02 | 5.02 | 5.02 | 5.02 | 0.2K |
| 16:33 | 5.02 | 5.02 | 5.02 | 5.02 | 0.2K |
| 16:52 | 5.02 | 5.02 | 5.02 | 5.02 | 0.2K |
| 16:53 | 5.00 | 5.00 | 5.00 | 5.00 | 2.0K |
| 18:16 | 5.00 | 5.00 | 5.00 | 5.00 | 0.2K |
| 18:21 | 5.00 | 5.00 | 5.00 | 5.00 | 1.0K |
| 18:23 | 5.02 | 5.02 | 5.02 | 5.02 | 0.0K |
| 18:29 | 5.02 | 5.02 | 5.02 | 5.02 | 0.4K |