6.02
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 5.00 | 5.00 | 5.00 | 5.00 | 0.2K |
| 10:18 | 5.06 | 5.06 | 5.06 | 5.06 | 0.9K |
| 10:22 | 5.06 | 5.06 | 5.06 | 5.06 | 1.4K |
| 10:25 | 5.06 | 5.06 | 5.06 | 5.06 | 0.5K |
| 10:30 | 5.08 | 5.08 | 5.08 | 5.08 | 0.1K |
| 10:36 | 5.08 | 5.08 | 5.08 | 5.08 | 0.0K |
| 10:38 | 5.08 | 5.08 | 5.08 | 5.08 | 1.0K |
| 10:51 | 5.06 | 5.06 | 5.06 | 5.06 | 1.5K |
| 11:24 | 5.02 | 5.02 | 5.02 | 5.02 | 0.0K |
| 11:50 | 5.06 | 5.06 | 5.06 | 5.06 | 0.0K |
| 12:25 | 5.02 | 5.02 | 5.02 | 5.02 | 0.6K |
| 12:51 | 5.06 | 5.06 | 5.06 | 5.06 | 0.0K |
| 13:46 | 5.02 | 5.02 | 5.02 | 5.02 | 0.0K |
| 14:04 | 5.02 | 5.02 | 5.02 | 5.02 | 0.6K |
| 15:13 | 5.04 | 5.04 | 5.04 | 5.04 | 0.1K |
| 17:17 | 4.99 | 4.99 | 4.99 | 4.99 | 1.0K |
| 17:22 | 4.98 | 4.98 | 4.97 | 4.97 | 0.2K |
| 17:50 | 4.97 | 4.97 | 4.97 | 4.97 | 0.2K |
| 17:59 | 4.97 | 4.97 | 4.97 | 4.97 | 0.0K |
| 18:09 | 4.97 | 4.97 | 4.97 | 4.97 | 0.3K |
| 18:29 | 4.99 | 4.99 | 4.99 | 4.99 | 1.0K |