6.02
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 4.99 | 4.99 | 4.99 | 4.99 | 0.0K |
| 10:36 | 4.98 | 4.98 | 4.98 | 4.98 | 0.0K |
| 10:40 | 4.99 | 4.99 | 4.99 | 4.99 | 0.0K |
| 10:49 | 4.97 | 4.97 | 4.97 | 4.97 | 0.0K |
| 11:05 | 4.95 | 4.96 | 4.94 | 4.94 | 0.6K |
| 11:17 | 4.93 | 4.93 | 4.93 | 4.93 | 0.1K |
| 11:18 | 4.93 | 4.94 | 4.93 | 4.94 | 1.1K |
| 11:41 | 4.97 | 4.97 | 4.97 | 4.97 | 0.2K |
| 11:45 | 4.98 | 4.98 | 4.98 | 4.98 | 0.0K |
| 12:05 | 4.98 | 4.98 | 4.98 | 4.98 | 0.0K |
| 12:17 | 4.95 | 4.95 | 4.95 | 4.95 | 0.0K |
| 13:47 | 4.95 | 4.95 | 4.95 | 4.95 | 0.1K |
| 13:48 | 4.99 | 4.99 | 4.99 | 4.99 | 0.4K |
| 14:07 | 4.96 | 4.96 | 4.96 | 4.96 | 0.3K |
| 14:19 | 4.99 | 4.99 | 4.99 | 4.99 | 0.1K |
| 14:49 | 4.99 | 4.99 | 4.99 | 4.99 | 0.2K |
| 14:53 | 5.00 | 5.00 | 5.00 | 5.00 | 0.0K |
| 15:00 | 4.97 | 4.97 | 4.97 | 4.97 | 0.2K |
| 15:09 | 4.99 | 4.99 | 4.99 | 4.99 | 0.6K |
| 15:13 | 4.99 | 4.99 | 4.99 | 4.99 | 0.1K |
| 15:33 | 4.99 | 4.99 | 4.99 | 4.99 | 0.1K |
| 16:08 | 5.02 | 5.02 | 5.02 | 5.02 | 0.0K |
| 16:28 | 5.02 | 5.02 | 5.02 | 5.02 | 0.5K |
| 16:52 | 5.04 | 5.04 | 5.04 | 5.04 | 0.0K |
| 17:17 | 5.04 | 5.04 | 5.04 | 5.04 | 0.8K |
| 17:59 | 5.04 | 5.04 | 5.04 | 5.04 | 0.0K |
| 18:22 | 5.02 | 5.02 | 5.00 | 5.00 | 0.5K |
| 18:29 | 4.99 | 4.99 | 4.99 | 4.99 | 0.3K |