6.02
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 5.14 | 5.14 | 5.14 | 5.14 | 0.1K |
| 10:19 | 5.20 | 5.20 | 5.20 | 5.20 | 0.4K |
| 10:33 | 5.20 | 5.20 | 5.20 | 5.20 | 0.7K |
| 11:38 | 5.18 | 5.18 | 5.18 | 5.18 | 1.0K |
| 11:53 | 5.20 | 5.20 | 5.16 | 5.16 | 0.2K |
| 12:17 | 5.20 | 5.20 | 5.20 | 5.20 | 0.0K |
| 12:51 | 5.20 | 5.20 | 5.20 | 5.20 | 0.0K |
| 13:23 | 5.20 | 5.20 | 5.20 | 5.20 | 0.1K |
| 13:30 | 5.20 | 5.20 | 5.20 | 5.20 | 0.3K |
| 13:44 | 5.20 | 5.20 | 5.20 | 5.20 | 0.2K |
| 13:48 | 5.20 | 5.20 | 5.20 | 5.20 | 0.4K |
| 13:53 | 5.22 | 5.22 | 5.22 | 5.22 | 0.1K |
| 14:25 | 5.22 | 5.22 | 5.22 | 5.22 | 0.2K |
| 14:28 | 5.22 | 5.22 | 5.22 | 5.22 | 0.1K |
| 14:29 | 5.22 | 5.22 | 5.22 | 5.22 | 0.2K |
| 14:43 | 5.22 | 5.22 | 5.22 | 5.22 | 0.1K |
| 14:47 | 5.24 | 5.24 | 5.24 | 5.24 | 0.1K |
| 14:52 | 5.22 | 5.22 | 5.22 | 5.22 | 0.1K |
| 15:23 | 5.22 | 5.22 | 5.22 | 5.22 | 0.5K |
| 15:41 | 5.22 | 5.22 | 5.22 | 5.22 | 0.0K |
| 15:57 | 5.24 | 5.24 | 5.24 | 5.24 | 0.0K |
| 16:02 | 5.24 | 5.24 | 5.24 | 5.24 | 0.0K |
| 16:08 | 5.24 | 5.24 | 5.22 | 5.22 | 0.3K |
| 16:25 | 5.24 | 5.24 | 5.24 | 5.24 | 1.0K |
| 16:34 | 5.24 | 5.24 | 5.24 | 5.24 | 0.8K |
| 16:40 | 5.24 | 5.26 | 5.24 | 5.26 | 0.2K |
| 16:41 | 5.24 | 5.24 | 5.24 | 5.24 | 0.0K |
| 17:22 | 5.24 | 5.24 | 5.24 | 5.24 | 0.2K |
| 17:32 | 5.30 | 5.30 | 5.30 | 5.30 | 0.0K |
| 17:41 | 5.26 | 5.26 | 5.26 | 5.26 | 0.8K |
| 17:53 | 5.30 | 5.30 | 5.30 | 5.30 | 0.2K |
| 18:17 | 5.28 | 5.28 | 5.28 | 5.28 | 0.2K |
| 18:22 | 5.26 | 5.26 | 5.26 | 5.26 | 0.0K |
| 18:29 | 5.26 | 5.26 | 5.26 | 5.26 | 0.4K |