6.02
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 4.98 | 4.98 | 4.98 | 4.98 | 0.0K |
| 10:14 | 4.99 | 4.99 | 4.99 | 4.99 | 0.9K |
| 10:28 | 4.99 | 4.99 | 4.99 | 4.99 | 0.7K |
| 10:29 | 4.97 | 4.97 | 4.97 | 4.97 | 0.2K |
| 10:30 | 4.98 | 4.98 | 4.98 | 4.98 | 0.0K |
| 10:32 | 4.99 | 4.99 | 4.99 | 4.99 | 0.2K |
| 10:35 | 4.99 | 4.99 | 4.99 | 4.99 | 0.0K |
| 10:40 | 4.98 | 4.98 | 4.98 | 4.98 | 0.0K |
| 10:42 | 4.97 | 4.97 | 4.97 | 4.97 | 0.3K |
| 10:59 | 4.98 | 4.98 | 4.98 | 4.98 | 1.7K |
| 11:12 | 4.99 | 5.00 | 4.99 | 5.00 | 1.0K |
| 11:18 | 5.00 | 5.00 | 5.00 | 5.00 | 0.0K |
| 11:20 | 5.00 | 5.00 | 5.00 | 5.00 | 0.0K |
| 12:14 | 4.98 | 4.98 | 4.98 | 4.98 | 0.4K |
| 12:31 | 4.97 | 4.97 | 4.97 | 4.97 | 0.0K |
| 12:34 | 4.97 | 4.97 | 4.97 | 4.97 | 0.5K |
| 12:42 | 4.96 | 4.96 | 4.96 | 4.96 | 0.0K |
| 12:50 | 4.99 | 4.99 | 4.99 | 4.99 | 0.2K |
| 13:35 | 5.00 | 5.00 | 5.00 | 5.00 | 0.6K |
| 14:20 | 4.98 | 4.98 | 4.98 | 4.98 | 0.0K |
| 14:28 | 5.00 | 5.00 | 5.00 | 5.00 | 1.0K |
| 14:31 | 5.00 | 5.00 | 5.00 | 5.00 | 5.0K |
| 15:11 | 5.00 | 5.00 | 5.00 | 5.00 | 0.0K |
| 15:52 | 5.00 | 5.00 | 5.00 | 5.00 | 0.1K |
| 15:54 | 4.96 | 4.96 | 4.96 | 4.96 | 0.3K |
| 16:09 | 4.95 | 4.95 | 4.95 | 4.95 | 2.0K |
| 16:23 | 4.94 | 4.94 | 4.94 | 4.94 | 0.4K |
| 17:15 | 4.95 | 4.95 | 4.95 | 4.95 | 0.2K |
| 17:58 | 4.95 | 4.95 | 4.95 | 4.95 | 1.3K |
| 18:00 | 4.96 | 4.96 | 4.96 | 4.96 | 0.0K |
| 18:02 | 4.95 | 4.95 | 4.95 | 4.95 | 0.0K |
| 18:07 | 4.95 | 4.95 | 4.95 | 4.95 | 0.0K |
| 18:10 | 4.96 | 4.96 | 4.96 | 4.96 | 0.2K |
| 18:11 | 4.96 | 4.96 | 4.96 | 4.96 | 0.0K |
| 18:20 | 4.97 | 4.97 | 4.97 | 4.97 | 0.5K |
| 18:29 | 4.95 | 4.95 | 4.95 | 4.95 | 0.0K |