5.94
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 4.94 | 4.94 | 4.94 | 4.94 | 0.7K |
| 10:04 | 5.02 | 5.02 | 5.02 | 5.02 | 0.1K |
| 10:11 | 5.00 | 5.00 | 5.00 | 5.00 | 0.7K |
| 10:16 | 5.00 | 5.00 | 5.00 | 5.00 | 0.0K |
| 10:17 | 4.99 | 4.99 | 4.99 | 4.99 | 0.1K |
| 10:59 | 4.98 | 4.99 | 4.98 | 4.99 | 0.1K |
| 11:05 | 4.96 | 4.96 | 4.96 | 4.96 | 0.0K |
| 12:00 | 4.99 | 4.99 | 4.99 | 4.99 | 0.0K |
| 12:28 | 5.00 | 5.00 | 5.00 | 5.00 | 2.0K |
| 12:45 | 5.00 | 5.00 | 5.00 | 5.00 | 0.0K |
| 12:52 | 4.99 | 4.99 | 4.99 | 4.99 | 0.1K |
| 12:53 | 4.98 | 4.98 | 4.96 | 4.96 | 2.2K |
| 12:59 | 4.99 | 4.99 | 4.99 | 4.99 | 0.3K |
| 13:10 | 4.99 | 4.99 | 4.99 | 4.99 | 0.1K |
| 13:17 | 5.00 | 5.00 | 5.00 | 5.00 | 0.2K |
| 13:39 | 5.00 | 5.00 | 5.00 | 5.00 | 0.2K |
| 13:40 | 5.00 | 5.00 | 5.00 | 5.00 | 4.5K |
| 13:46 | 5.00 | 5.00 | 5.00 | 5.00 | 0.3K |
| 14:13 | 5.00 | 5.00 | 5.00 | 5.00 | 2.4K |
| 14:31 | 5.00 | 5.00 | 5.00 | 5.00 | 0.5K |
| 14:41 | 5.00 | 5.00 | 5.00 | 5.00 | 0.3K |
| 14:42 | 4.99 | 4.99 | 4.98 | 4.98 | 1.6K |
| 14:43 | 4.97 | 4.97 | 4.96 | 4.96 | 2.5K |
| 14:53 | 4.99 | 4.99 | 4.99 | 4.99 | 0.2K |
| 15:13 | 5.02 | 5.02 | 5.02 | 5.02 | 0.2K |
| 15:17 | 5.02 | 5.02 | 5.02 | 5.02 | 0.8K |
| 15:25 | 5.04 | 5.04 | 5.04 | 5.04 | 0.0K |
| 15:33 | 5.02 | 5.02 | 5.02 | 5.02 | 0.0K |
| 15:37 | 5.04 | 5.04 | 5.04 | 5.04 | 0.0K |
| 15:38 | 4.97 | 4.97 | 4.97 | 4.97 | 1.7K |
| 15:41 | 5.00 | 5.00 | 5.00 | 5.00 | 0.0K |
| 15:44 | 4.99 | 4.99 | 4.99 | 4.99 | 0.0K |
| 16:31 | 4.98 | 4.98 | 4.98 | 4.98 | 0.0K |
| 16:44 | 4.97 | 4.97 | 4.97 | 4.97 | 0.3K |
| 16:48 | 4.98 | 4.98 | 4.98 | 4.98 | 0.6K |
| 17:05 | 5.00 | 5.02 | 5.00 | 5.02 | 0.5K |
| 17:14 | 5.02 | 5.02 | 5.00 | 5.00 | 2.7K |
| 17:15 | 5.00 | 5.00 | 4.98 | 4.98 | 2.0K |
| 17:16 | 4.97 | 4.97 | 4.97 | 4.97 | 1.7K |
| 17:22 | 4.98 | 4.98 | 4.98 | 4.98 | 0.5K |
| 17:53 | 4.99 | 4.99 | 4.99 | 4.99 | 0.0K |
| 17:55 | 5.00 | 5.00 | 5.00 | 5.00 | 0.3K |
| 18:15 | 5.00 | 5.00 | 5.00 | 5.00 | 0.0K |
| 18:18 | 5.00 | 5.02 | 5.00 | 5.02 | 2.2K |
| 18:19 | 5.00 | 5.00 | 5.00 | 5.00 | 0.3K |
| 18:20 | 5.00 | 5.00 | 5.00 | 5.00 | 1.0K |
| 18:29 | 5.00 | 5.00 | 5.00 | 5.00 | 0.3K |