5.94
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 5.00 | 5.00 | 4.97 | 4.97 | 0.4K |
| 10:01 | 4.99 | 4.99 | 4.99 | 4.99 | 0.2K |
| 10:55 | 5.00 | 5.00 | 5.00 | 5.00 | 0.0K |
| 11:43 | 5.00 | 5.00 | 5.00 | 5.00 | 0.2K |
| 13:45 | 5.00 | 5.00 | 5.00 | 5.00 | 1.0K |
| 14:35 | 5.02 | 5.02 | 5.02 | 5.02 | 2.3K |
| 14:42 | 4.99 | 4.99 | 4.99 | 4.99 | 0.2K |
| 14:48 | 4.99 | 4.99 | 4.99 | 4.99 | 0.0K |
| 14:54 | 4.99 | 4.99 | 4.99 | 4.99 | 0.0K |
| 15:08 | 4.99 | 4.99 | 4.99 | 4.99 | 0.0K |
| 15:15 | 5.00 | 5.00 | 5.00 | 5.00 | 0.4K |
| 15:40 | 4.99 | 4.99 | 4.99 | 4.99 | 0.1K |
| 15:43 | 4.98 | 4.98 | 4.98 | 4.98 | 3.8K |
| 16:12 | 4.98 | 4.98 | 4.98 | 4.98 | 0.0K |
| 17:09 | 4.98 | 4.98 | 4.98 | 4.98 | 0.0K |
| 17:13 | 4.99 | 4.99 | 4.99 | 4.99 | 2.8K |
| 17:23 | 4.99 | 4.99 | 4.99 | 4.99 | 0.1K |
| 17:34 | 4.99 | 4.99 | 4.99 | 4.99 | 0.1K |
| 17:40 | 5.00 | 5.00 | 5.00 | 5.00 | 0.1K |
| 17:45 | 4.99 | 4.99 | 4.99 | 4.99 | 0.2K |
| 17:54 | 5.00 | 5.00 | 5.00 | 5.00 | 2.3K |
| 18:20 | 5.00 | 5.00 | 5.00 | 5.00 | 0.0K |
| 18:24 | 5.00 | 5.00 | 5.00 | 5.00 | 0.2K |
| 18:29 | 4.99 | 4.99 | 4.99 | 4.99 | 0.8K |