Aspo Oyj

ASPO
🏛️ finland →
5.94
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 5.22 5.22 5.22 5.22 0.4K
10:01 5.20 5.20 5.20 5.20 0.2K
10:10 5.26 5.26 5.26 5.26 1.6K
11:45 5.24 5.24 5.24 5.24 0.1K
12:55 5.22 5.22 5.22 5.22 1.5K
14:28 5.22 5.22 5.22 5.22 0.0K
14:42 5.22 5.22 5.22 5.22 0.0K
14:45 5.22 5.22 5.22 5.22 0.0K
16:05 5.20 5.20 5.20 5.20 0.5K
16:07 5.22 5.22 5.22 5.22 0.0K
16:19 5.22 5.22 5.22 5.22 0.1K
16:42 5.22 5.22 5.22 5.22 0.2K
17:52 5.22 5.22 5.22 5.22 0.6K
18:29 5.24 5.24 5.24 5.24 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available