5.94
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 5.24 | 5.24 | 5.24 | 5.24 | 0.4K |
| 10:53 | 5.26 | 5.26 | 5.26 | 5.26 | 0.1K |
| 10:57 | 5.26 | 5.26 | 5.26 | 5.26 | 0.8K |
| 11:14 | 5.30 | 5.30 | 5.30 | 5.30 | 0.2K |
| 11:31 | 5.28 | 5.28 | 5.28 | 5.28 | 0.1K |
| 11:56 | 5.26 | 5.26 | 5.26 | 5.26 | 0.0K |
| 12:16 | 5.26 | 5.26 | 5.26 | 5.26 | 0.0K |
| 12:25 | 5.28 | 5.28 | 5.28 | 5.28 | 0.0K |
| 13:29 | 5.28 | 5.28 | 5.28 | 5.28 | 0.2K |
| 14:14 | 5.28 | 5.28 | 5.28 | 5.28 | 0.2K |
| 14:24 | 5.28 | 5.28 | 5.28 | 5.28 | 0.0K |
| 15:46 | 5.30 | 5.30 | 5.30 | 5.30 | 0.0K |
| 16:07 | 5.30 | 5.30 | 5.30 | 5.30 | 0.1K |
| 16:20 | 5.30 | 5.30 | 5.30 | 5.30 | 0.5K |
| 16:23 | 5.28 | 5.28 | 5.28 | 5.28 | 0.1K |
| 17:10 | 5.30 | 5.30 | 5.30 | 5.30 | 0.0K |
| 17:16 | 5.30 | 5.30 | 5.30 | 5.30 | 0.0K |
| 17:28 | 5.28 | 5.28 | 5.28 | 5.28 | 1.4K |
| 17:32 | 5.28 | 5.28 | 5.28 | 5.28 | 1.4K |
| 18:01 | 5.28 | 5.28 | 5.28 | 5.28 | 0.3K |
| 18:19 | 5.28 | 5.28 | 5.28 | 5.28 | 0.0K |
| 18:29 | 5.30 | 5.30 | 5.30 | 5.30 | 0.7K |