Aspo Oyj

ASPO
🏛️ finland →
5.94
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 5.34 5.34 5.34 5.34 0.6K
10:32 5.36 5.36 5.36 5.36 0.4K
13:20 5.36 5.36 5.36 5.36 0.2K
13:46 5.36 5.36 5.36 5.36 0.5K
14:34 5.34 5.34 5.34 5.34 0.1K
15:34 5.34 5.34 5.34 5.34 2.5K
15:41 5.34 5.34 5.34 5.34 0.0K
15:49 5.32 5.32 5.32 5.32 0.6K
16:29 5.32 5.32 5.32 5.32 1.5K
17:23 5.30 5.30 5.30 5.30 0.7K
17:54 5.28 5.28 5.28 5.28 2.9K
18:00 5.30 5.30 5.30 5.30 0.5K
18:29 5.30 5.30 5.30 5.30 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available