Aspo Oyj

ASPO
🏛️ finland →
5.94
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 5.30 5.30 5.30 5.30 0.2K
10:01 5.28 5.28 5.28 5.28 0.2K
10:04 5.26 5.26 5.26 5.26 0.2K
11:35 5.30 5.30 5.30 5.30 2.0K
11:39 5.26 5.26 5.26 5.26 0.5K
13:44 5.28 5.28 5.28 5.28 0.1K
14:10 5.30 5.30 5.30 5.30 0.0K
16:19 5.30 5.30 5.30 5.30 0.0K
17:04 5.28 5.28 5.28 5.28 0.2K
17:06 5.28 5.28 5.28 5.28 0.1K
17:22 5.26 5.26 5.26 5.26 0.3K
18:00 5.26 5.26 5.26 5.26 0.2K
18:29 5.28 5.28 5.28 5.28 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available