5.94
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 5.28 | 5.28 | 5.28 | 5.28 | 0.0K |
| 10:52 | 5.24 | 5.24 | 5.24 | 5.24 | 0.6K |
| 10:54 | 5.28 | 5.28 | 5.28 | 5.28 | 0.1K |
| 11:37 | 5.28 | 5.28 | 5.28 | 5.28 | 0.1K |
| 12:06 | 5.26 | 5.26 | 5.26 | 5.26 | 0.2K |
| 12:11 | 5.24 | 5.24 | 5.24 | 5.24 | 0.1K |
| 12:39 | 5.24 | 5.24 | 5.24 | 5.24 | 0.3K |
| 12:56 | 5.24 | 5.24 | 5.24 | 5.24 | 0.4K |
| 12:59 | 5.24 | 5.24 | 5.24 | 5.24 | 0.0K |
| 13:01 | 5.26 | 5.26 | 5.24 | 5.24 | 0.8K |
| 13:46 | 5.22 | 5.22 | 5.22 | 5.22 | 1.1K |
| 14:23 | 5.22 | 5.22 | 5.20 | 5.20 | 2.2K |
| 14:32 | 5.20 | 5.20 | 5.20 | 5.20 | 0.0K |
| 15:24 | 5.18 | 5.18 | 5.18 | 5.18 | 0.3K |
| 15:30 | 5.20 | 5.20 | 5.20 | 5.20 | 0.0K |
| 16:04 | 5.20 | 5.20 | 5.20 | 5.20 | 1.0K |
| 16:08 | 5.18 | 5.18 | 5.18 | 5.18 | 1.1K |
| 16:45 | 5.18 | 5.18 | 5.18 | 5.18 | 0.0K |
| 16:46 | 5.18 | 5.18 | 5.18 | 5.18 | 0.8K |
| 17:37 | 5.14 | 5.14 | 5.14 | 5.14 | 0.6K |
| 17:38 | 5.14 | 5.14 | 5.14 | 5.14 | 0.4K |
| 18:14 | 5.12 | 5.12 | 5.12 | 5.12 | 0.0K |
| 18:21 | 5.12 | 5.12 | 5.12 | 5.12 | 0.2K |
| 18:24 | 5.12 | 5.12 | 5.12 | 5.12 | 0.1K |
| 18:29 | 5.12 | 5.12 | 5.12 | 5.12 | 0.2K |