5.94
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 5.14 | 5.14 | 5.14 | 5.14 | 0.0K |
| 10:29 | 5.12 | 5.12 | 5.12 | 5.12 | 0.9K |
| 10:39 | 5.14 | 5.14 | 5.14 | 5.14 | 0.0K |
| 10:56 | 5.20 | 5.20 | 5.20 | 5.20 | 1.8K |
| 11:11 | 5.22 | 5.22 | 5.22 | 5.22 | 0.0K |
| 11:50 | 5.24 | 5.24 | 5.24 | 5.24 | 0.2K |
| 12:05 | 5.24 | 5.24 | 5.24 | 5.24 | 0.3K |
| 12:23 | 5.24 | 5.24 | 5.24 | 5.24 | 0.0K |
| 12:49 | 5.24 | 5.24 | 5.24 | 5.24 | 0.0K |
| 13:09 | 5.22 | 5.22 | 5.22 | 5.22 | 0.3K |
| 13:10 | 5.20 | 5.20 | 5.20 | 5.20 | 1.8K |
| 13:34 | 5.18 | 5.18 | 5.18 | 5.18 | 0.3K |
| 14:05 | 5.12 | 5.12 | 5.12 | 5.12 | 2.7K |
| 14:58 | 5.10 | 5.10 | 5.10 | 5.10 | 0.0K |
| 15:15 | 5.10 | 5.10 | 5.10 | 5.10 | 0.3K |
| 15:23 | 5.10 | 5.10 | 5.10 | 5.10 | 0.3K |
| 16:13 | 5.10 | 5.10 | 5.10 | 5.10 | 0.0K |
| 16:15 | 5.10 | 5.10 | 5.10 | 5.10 | 0.0K |
| 16:19 | 5.12 | 5.12 | 5.12 | 5.12 | 0.4K |
| 17:08 | 5.12 | 5.12 | 5.12 | 5.12 | 0.0K |
| 17:15 | 5.12 | 5.12 | 5.12 | 5.12 | 1.2K |
| 17:58 | 5.10 | 5.10 | 5.10 | 5.10 | 0.5K |
| 18:29 | 5.10 | 5.10 | 5.10 | 5.10 | 1.0K |