5.94
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:03 | 5.18 | 5.18 | 5.18 | 5.18 | 0.0K |
| 10:26 | 5.18 | 5.18 | 5.18 | 5.18 | 0.0K |
| 11:00 | 5.10 | 5.10 | 5.10 | 5.10 | 0.9K |
| 11:34 | 5.10 | 5.10 | 5.10 | 5.10 | 0.7K |
| 11:35 | 5.08 | 5.08 | 5.06 | 5.06 | 0.5K |
| 12:10 | 5.08 | 5.08 | 5.08 | 5.08 | 0.0K |
| 13:06 | 5.10 | 5.10 | 5.10 | 5.10 | 0.2K |
| 14:28 | 5.10 | 5.10 | 5.10 | 5.10 | 0.0K |
| 14:39 | 5.04 | 5.04 | 5.04 | 5.04 | 5.4K |
| 14:43 | 5.08 | 5.08 | 5.08 | 5.08 | 0.5K |
| 15:08 | 5.06 | 5.06 | 5.06 | 5.06 | 2.0K |
| 15:15 | 5.06 | 5.06 | 5.06 | 5.06 | 0.1K |
| 15:30 | 5.10 | 5.10 | 5.10 | 5.10 | 0.2K |
| 15:43 | 5.06 | 5.06 | 5.06 | 5.06 | 0.0K |
| 15:54 | 5.10 | 5.10 | 5.10 | 5.10 | 0.0K |
| 18:18 | 5.08 | 5.08 | 5.08 | 5.08 | 0.0K |
| 18:29 | 5.10 | 5.10 | 5.10 | 5.10 | 0.0K |