5.94
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 5.10 | 5.10 | 5.06 | 5.06 | 1.9K |
| 10:06 | 5.04 | 5.04 | 5.04 | 5.04 | 5.1K |
| 10:09 | 5.04 | 5.04 | 5.04 | 5.04 | 3.2K |
| 10:30 | 5.08 | 5.08 | 5.08 | 5.08 | 0.0K |
| 10:31 | 5.08 | 5.08 | 5.08 | 5.08 | 0.2K |
| 10:35 | 5.08 | 5.08 | 5.08 | 5.08 | 0.0K |
| 10:46 | 5.06 | 5.06 | 5.06 | 5.06 | 0.0K |
| 11:11 | 5.06 | 5.06 | 5.06 | 5.06 | 0.1K |
| 11:13 | 5.06 | 5.06 | 5.06 | 5.06 | 0.0K |
| 11:17 | 5.06 | 5.06 | 5.06 | 5.06 | 0.2K |
| 11:40 | 5.10 | 5.10 | 5.10 | 5.10 | 1.4K |
| 12:07 | 5.10 | 5.10 | 5.10 | 5.10 | 0.0K |
| 12:23 | 5.12 | 5.12 | 5.12 | 5.12 | 0.6K |
| 12:24 | 5.14 | 5.14 | 5.14 | 5.14 | 0.0K |
| 12:33 | 5.10 | 5.10 | 5.10 | 5.10 | 0.0K |
| 14:13 | 5.10 | 5.10 | 5.10 | 5.10 | 0.3K |
| 14:14 | 5.08 | 5.08 | 5.08 | 5.08 | 0.1K |
| 14:29 | 5.06 | 5.06 | 5.06 | 5.06 | 0.3K |
| 14:34 | 5.08 | 5.08 | 5.08 | 5.08 | 0.0K |
| 14:44 | 5.06 | 5.06 | 5.06 | 5.06 | 0.0K |
| 14:55 | 5.06 | 5.06 | 5.06 | 5.06 | 0.2K |
| 15:53 | 5.10 | 5.10 | 5.10 | 5.10 | 0.2K |
| 16:05 | 5.06 | 5.06 | 5.06 | 5.06 | 0.2K |
| 16:15 | 5.06 | 5.06 | 5.06 | 5.06 | 0.4K |
| 16:31 | 5.06 | 5.06 | 5.06 | 5.06 | 0.0K |
| 16:32 | 5.06 | 5.06 | 5.06 | 5.06 | 0.2K |
| 17:11 | 5.06 | 5.06 | 5.06 | 5.06 | 0.0K |
| 17:12 | 5.06 | 5.06 | 5.06 | 5.06 | 0.5K |
| 17:18 | 5.06 | 5.06 | 5.06 | 5.06 | 1.6K |
| 17:44 | 5.04 | 5.04 | 5.04 | 5.04 | 0.4K |
| 17:56 | 5.04 | 5.04 | 5.04 | 5.04 | 0.0K |
| 17:58 | 5.04 | 5.04 | 5.04 | 5.04 | 1.7K |
| 18:12 | 5.06 | 5.06 | 5.06 | 5.06 | 0.0K |
| 18:14 | 5.06 | 5.06 | 5.06 | 5.06 | 0.1K |
| 18:16 | 5.04 | 5.04 | 5.04 | 5.04 | 0.2K |
| 18:29 | 5.06 | 5.06 | 5.06 | 5.06 | 0.0K |