5.94
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 5.02 | 5.04 | 5.02 | 5.04 | 0.3K |
| 13:16 | 5.04 | 5.04 | 5.04 | 5.04 | 0.1K |
| 13:55 | 5.02 | 5.02 | 5.02 | 5.02 | 0.8K |
| 14:01 | 5.00 | 5.00 | 5.00 | 5.00 | 2.0K |
| 14:09 | 5.06 | 5.06 | 5.06 | 5.06 | 0.3K |
| 14:21 | 5.00 | 5.00 | 5.00 | 5.00 | 1.0K |
| 14:36 | 4.98 | 4.98 | 4.98 | 4.98 | 0.0K |
| 14:38 | 4.98 | 4.98 | 4.98 | 4.98 | 0.0K |
| 14:51 | 4.98 | 4.98 | 4.98 | 4.98 | 0.0K |
| 14:54 | 4.98 | 4.98 | 4.98 | 4.98 | 0.0K |
| 15:00 | 4.98 | 4.98 | 4.98 | 4.98 | 0.1K |
| 15:43 | 4.99 | 4.99 | 4.99 | 4.99 | 0.3K |
| 16:06 | 4.98 | 4.98 | 4.98 | 4.98 | 0.2K |
| 16:16 | 5.00 | 5.00 | 5.00 | 5.00 | 0.3K |
| 16:46 | 5.00 | 5.00 | 5.00 | 5.00 | 0.0K |
| 17:00 | 4.98 | 4.98 | 4.98 | 4.98 | 0.2K |
| 17:03 | 5.00 | 5.00 | 5.00 | 5.00 | 0.4K |
| 17:23 | 5.00 | 5.00 | 5.00 | 5.00 | 0.3K |
| 17:25 | 5.00 | 5.00 | 5.00 | 5.00 | 0.1K |
| 17:42 | 4.99 | 4.99 | 4.99 | 4.99 | 0.1K |
| 17:46 | 4.99 | 4.99 | 4.99 | 4.99 | 0.0K |
| 17:50 | 5.00 | 5.00 | 5.00 | 5.00 | 0.1K |
| 17:51 | 4.99 | 4.99 | 4.99 | 4.99 | 0.0K |
| 17:52 | 5.00 | 5.00 | 5.00 | 5.00 | 2.1K |
| 18:29 | 4.99 | 4.99 | 4.99 | 4.99 | 0.2K |