Aspo Oyj

ASPO
🏛️ finland →
5.94
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 4.99 4.99 4.99 4.99 0.4K
11:10 5.04 5.04 5.04 5.04 0.1K
12:16 5.02 5.02 5.02 5.02 0.3K
12:23 5.06 5.06 5.02 5.02 0.3K
12:45 5.06 5.06 5.06 5.06 0.3K
12:53 5.08 5.08 5.08 5.08 0.1K
13:44 5.04 5.04 5.04 5.04 0.4K
14:51 5.06 5.06 5.06 5.06 0.5K
16:13 5.08 5.08 5.08 5.08 0.1K
16:18 5.08 5.08 5.08 5.08 0.5K
17:11 5.06 5.06 5.06 5.06 0.2K
17:33 5.08 5.08 5.08 5.08 0.4K
18:10 5.10 5.10 5.10 5.10 0.1K
18:29 5.10 5.10 5.10 5.10 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available