5.94
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 5.18 | 5.18 | 5.10 | 5.10 | 0.3K |
| 10:22 | 5.08 | 5.08 | 5.08 | 5.08 | 0.1K |
| 10:28 | 5.04 | 5.04 | 5.04 | 5.04 | 0.1K |
| 11:16 | 5.08 | 5.08 | 5.08 | 5.08 | 0.4K |
| 11:21 | 5.08 | 5.08 | 5.08 | 5.08 | 0.0K |
| 14:50 | 5.04 | 5.04 | 5.04 | 5.04 | 0.0K |
| 16:31 | 5.08 | 5.08 | 5.08 | 5.08 | 0.0K |
| 16:41 | 5.04 | 5.04 | 5.00 | 5.00 | 2.2K |
| 16:51 | 5.00 | 5.00 | 5.00 | 5.00 | 0.0K |
| 16:56 | 4.99 | 4.99 | 4.99 | 4.99 | 0.2K |
| 17:11 | 5.00 | 5.00 | 5.00 | 5.00 | 0.1K |
| 17:18 | 5.02 | 5.02 | 5.02 | 5.02 | 0.0K |
| 17:31 | 5.02 | 5.02 | 5.02 | 5.02 | 0.2K |
| 18:20 | 5.06 | 5.06 | 5.06 | 5.06 | 0.1K |
| 18:24 | 5.06 | 5.06 | 5.06 | 5.06 | 0.1K |
| 18:29 | 5.02 | 5.02 | 5.02 | 5.02 | 0.1K |